Axie Infinity
AXS
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be abl...
Rank 195$2.33-0.19%
Market Cap$379,793,082
24h Volume$14,182,185
24h Low / High$2.27 / $2.35
Circulating Supply163,003,708 AXS
24h Change-0.19%
7d Change-2.19%
All Time High$164.90-98.59%Sat Nov 06 2021
All Time Low$0.1237181,783.94%Fri Nov 06 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AXS / USDT | $2.33 | 0.04% | $1,310,629 | 4:06:01 AM | |
| 2 | AXS / USDT | $2.33 | 0.04% | $580,779 | 4:06:27 AM | |
| 3 | AXS / USDT | $2.33 | 0.01% | $137,454 | 4:04:15 AM | |
| 4 | AXS / USDT | $2.33 | 0.04% | $271,372 | 4:03:48 AM | |
| 5 | AXS / USDT | $2.33 | 0.13% | $636,257 | 4:04:49 AM | |
| 6 | AXS / USDT | $2.33 | 0.04% | $166,771 | 4:04:53 AM | |
| 7 | AXS / USDT | $2.34 | 0.04% | $141,880 | 4:06:03 AM | |
| 8 | AXS / USDT | $2.33 | 0.09% | $285,699 | 3:53:46 AM | |
| 9 | AXS / USDT | $2.33 | 0.15% | $503,315 | 4:02:46 AM | |
| 10 | AXS / USDT | $2.34 | 0.15% | $522,833 | 4:05:09 AM | |
| 11 | AXS / USDT | $2.33 | 0.04% | $131,489 | 4:02:36 AM | |
| 12 | AXS / USDT | $2.34 | 0.09% | $178,080 | 4:06:16 AM | |
| 13 | AXS / USD | $2.33 | 0.09% | $166,293 | 4:01:48 AM | |
| 14 | AXS / USDT | $2.33 | 0.26% | $511,663 | 4:05:54 AM | |
| 15 | AXS / USDT | $2.33 | 0.47% | $749,374 | 4:03:20 AM | |
| 16 | AXS / USDT | $2.33 | 0.09% | $95,691 | 4:03:15 AM | |
| 17 | AXS / USDT | $2.33 | 0.43% | $529,635 | 4:06:44 AM | |
| 18 | AXS / USDT | $2.33 | 0.09% | $104,326 | 4:01:48 AM | |
| 19 | AXS / USDT | $2.33 | 0.30% | $365,192 | 4:06:11 AM | |
| 20 | AXS / USDT | $2.33 | 0.47% | $382,305 | 3:51:57 AM | |
| 21 | AXS / USDT | $2.33 | 0.37% | $181,244 | 4:01:40 AM | |
| 22 | AXS / USDT | $2.32 | 0.64% | $275,736 | 4:03:16 AM | |
| 23 | AXS / USDT | $2.33 | 0.69% | $218,864 | 4:01:19 AM | |
| 24 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $2.32 | 0.60% | $129,319 | 4:05:26 AM | |
| 25 | AXS / BTC | $2.33 | 0.45% | $87,637 | 4:06:01 AM | |
| 26 | AXS / USDT | $2.33 | 0.09% | $19,009 | 4:00:40 AM | |
| 27 | AXS / USDT | $2.33 | 0.30% | $56,295 | 4:05:40 AM | |
| 28 | AXS / USDT | $2.33 | 0.26% | $44,688 | 4:03:04 AM | |
| 29 | AXS / USDT | $2.33 | 0.04% | $6,005 | 4:01:45 AM | |
| 30 | AXS / IDR | $2.33 | 0.21% | $30,682 | 4:02:42 AM | |
| 31 | AXS / USDT | $2.33 | 0.43% | $48,923 | 4:05:39 AM | |
| 32 | AXS / ETH | $2.33 | 0.22% | $23,757 | 4:07:01 AM | |
| 33 | AXS / TRY | $2.33 | 0.33% | $20,494 | 3:49:03 AM | |
| 34 | AXS / USDT | $2.33 | 0.34% | $25,719 | 4:02:28 AM | |
| 35 | AXS / USDT | $2.33 | 0.46% | $34,989 | 4:04:28 AM | |
| 36 | AXS / USDT | $2.33 | 1.28% | $96,650 | 4:06:08 AM | |
| 37 | AXS / USDT | $2.33 | 0.85% | $52,813 | 4:03:06 AM | |
| 38 | AXS / USDT | $2.33 | 0.24% | $12,691 | 4:05:33 AM | |
| 39 | AXS / USDT | $2.33 | 0.28% | $13,893 | 4:03:00 AM | |
| 40 | AXS / BTC | $2.33 | 0.41% | $14,129 | 4:01:40 AM | |
| 41 | AXS / USDT | $2.33 | 0.85% | $9,973 | 3:54:12 AM | |
| 42 | AXS / TRY | $2.35 | 0.65% | $7,659 | 3:47:41 AM | |
| 43 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.34 | 0.64% | $1,705 | 3:13:20 AM | |
| 44 | AXS / USDC | $2.33 | 3.74% | $4,107 | 4:03:26 AM | |
| 45 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XA8754B9FA15FC18BB59458815510E40A12CD2014 | $2.32 | 0.76% | $544 | 3:57:56 AM | |
| 46 | AXS / USDT | $2.33 | 0.04% | $405,061 | 4:00:22 AM | |
| 47 | AXS / USDT | $2.33 | 0.04% | $164,665 | 4:05:34 AM | |
| 48 | AXS / USDT | $2.33 | 0.04% | $66,239 | 4:04:37 AM | |
| 49 | AXS / USDT | $2.33 | 0.04% | $210,773 | 4:01:51 AM | |
| 50 | AXS / USDT | $2.33 | 0.04% | $103,112 | 4:05:14 AM | |
| 51 | AXS / USDT | $2.33 | 0.09% | $192,092 | 4:07:06 AM | |
| 52 | AXS / USDT | $2.33 | 0.04% | $44,126 | 4:01:32 AM | |
| 53 | AXS / USDT | $2.33 | 0.06% | $100,621 | 4:06:06 AM | |
| 54 | AXS / USDT | $2.33 | 0.04% | $109,274 | 4:06:10 AM | |
| 55 | AXS / USDT | $2.33 | 0.04% | $916 | 4:04:19 AM | |
| 56 | AXS / USD | $2.33 | 0.04% | $27,040 | 4:07:09 AM | |
| 57 | AXS / USDT | $2.33 | 0.09% | $6,371 | 3:53:39 AM | |
| 58 | AXS / EUR | $2.33 | 0.19% | $80,855 | 4:04:32 AM | |
| 59 | AXS / USDT | $2.33 | 0.21% | $37,241 | 4:06:37 AM | |
| 60 | AXS / USDT | $2.33 | 0.62% | $592,174 | 4:06:23 AM | |
| 61 | AXS / USDT | $2.33 | 0.04% | $17,887 | 4:03:53 AM | |
| 62 | AXS / USDT | $2.33 | 0.30% | $90,883 | 4:02:48 AM | |
| 63 | AXS / USDT | $2.33 | 0.13% | $37,804 | 4:06:19 AM | |
| 64 | AXS / USDT | $2.33 | 0.10% | $71,627 | 4:02:19 AM | |
| 65 | AXS / USDT | $2.33 | 0.09% | $23,922 | 4:03:49 AM | |
| 66 | AXS / USDT | $2.33 | 0.04% | $18,889 | 3:52:12 AM | |
| 67 | AXS / USDT | $2.34 | 0.09% | $27,399 | 4:06:54 AM | |
| 68 | AXS / USDT | $2.33 | 0.21% | $37,232 | 4:01:38 AM | |
| 69 | AXS / USDT | $2.33 | 0.17% | $42 | 3:59:22 AM | |
| 70 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $2.32 | 0.60% | $170,467 | 4:06:53 AM | |
| 71 | AXS / USDT | $2.33 | 0.40% | $89,489 | 4:06:10 AM | |
| 72 | AXS / SGD | $2.33 | 0.44% | $49,354 | 4:04:11 AM | |
| 73 | AXS / USD | $2.33 | 0.44% | $49,403 | 4:04:11 AM | |
| 74 | AXS / TRY | $2.33 | 0.76% | $140,023 | 4:06:35 AM | |
| 75 | AXS / EUR | $2.33 | 0.10% | $10,036 | 3:59:37 AM | |
| 76 | AXS / USDT | $2.33 | 0.02% | $3,960 | 4:03:43 AM | |
| 77 | AXS / USDT | $2.33 | 0.46% | $57,500 | 4:00:35 AM | |
| 78 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $2.33 | 0.60% | $72,389 | 4:06:53 AM | |
| 79 | AXS / VNST | $2.32 | 0.62% | $931 | 4:04:22 AM | |
| 80 | AXS / USDT | $2.33 | 0.90% | $50,708 | 4:02:17 AM | |
| 81 | AXS / USD | $2.34 | 0.43% | $14 | 3:47:26 AM | |
| 82 | AXS / USDT | $2.33 | 1.15% | $57,311 | 4:01:36 AM | |
| 83 | AXS / EUR | $2.33 | 0.54% | $9,014 | 4:07:10 AM | |
| 84 | AXS / USDT | $2.34 | 0.43% | $21 | 3:54:17 AM | |
| 85 | AXS / BNB | $2.33 | 0.28% | $6,759 | 4:06:01 AM | |
| 86 | AXS / USD | $2.33 | 0.26% | $4,557 | 4:06:09 AM | |
| 87 | AXS / USD | $2.34 | 0.21% | $5,779 | 3:46:29 AM | |
| 88 | AXS / JPY | $2.33 | 0.30% | $4,533 | 2:20:01 AM | |
| 89 | AXS / USDT | $2.34 | 1.20% | $20,857 | 4:02:34 AM | |
| 90 | AXS / USDT | $2.33 | 0.21% | $2,351 | 2:00:42 AM | |
| 91 | AXS / BNB | $2.34 | 0.28% | $40 | 3:38:33 AM | |
| 92 | AXS / EUR | $2.34 | 0.93% | $8,938 | 4:01:28 AM | |
| 93 | AXS / USD | $2.34 | 0.43% | $6 | 3:17:54 AM | |
| 94 | AXS / THB | $2.33 | 0.21% | $786 | 3:53:06 AM | |
| 95 | AXS / EUR | $2.33 | 0.99% | $3,932 | 2:01:35 AM | |
| 96 | AXS / ETH | $2.33 | 0.64% | $2,281 | 4:03:24 AM | |
| 97 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.35 | 0.61% | $2,042 | 4:02:14 AM | |
| 98 | AXS / BRL | $2.33 | 0.71% | $147 | 3:36:40 AM | |
| 99 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.34 | 0.61% | $2,400 | 3:41:45 AM | |
| 100 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $2.34 | 0.62% | $1,733 | 3:51:11 AM |
