Axie Infinity
AXS
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be abl...
Rank 300$1.19-5.25%
Market Cap$198,444,360
24h Volume$52,864,526
24h Low / High$1.12 / $1.28
Circulating Supply166,945,995 AXS
24h Change-5.25%
7d Change-22.26%
All Time High$164.90-99.28%Sat Nov 06 2021
All Time Low$0.123718866.26%Fri Nov 06 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AXS / USDT | $1.19 | 0.08% | $8,275,099 | 11:34:36 PM | |
| 2 | AXS / USDT | $1.18 | 0.08% | $5,374,211 | 11:41:26 PM | |
| 3 | AXS / USDT | $1.19 | 0.08% | $2,079,423 | 11:38:46 PM | |
| 4 | AXS / BTC | $1.19 | 0.09% | $1,911,122 | 11:40:04 PM | |
| 5 | AXS / USDT | $1.18 | 0.12% | $2,633,808 | 11:40:56 PM | |
| 6 | AXS / USDT | $1.19 | 0.08% | $1,764,328 | 11:40:13 PM | |
| 7 | AXS / USDT | $1.19 | 0.08% | $1,522,527 | 11:39:37 PM | |
| 8 | AXS / USDT | $1.19 | 0.08% | $1,038,492 | 11:37:54 PM | |
| 9 | AXS / USDT | $1.19 | 0.18% | $2,089,163 | 11:36:00 PM | |
| 10 | AXS / USDT | $1.19 | 0.08% | $856,859 | 11:36:50 PM | |
| 11 | AXS / USDT | $1.19 | 0.25% | $2,255,843 | 11:33:40 PM | |
| 12 | AXS / USDT | $1.19 | 0.08% | $726,839 | 11:40:08 PM | |
| 13 | AXS / USDT | $1.19 | 0.34% | $2,577,102 | 11:35:45 PM | |
| 14 | AXS / USDT | $1.18 | 0.08% | $607,328 | 11:41:46 PM | |
| 15 | AXS / USDT | $1.19 | 0.17% | $1,154,456 | 11:37:22 PM | |
| 16 | AXS / USDT | $1.19 | 0.17% | $1,079,926 | 11:39:19 PM | |
| 17 | AXS / USDT | $1.18 | 0.08% | $510,214 | 11:41:27 PM | |
| 18 | AXS / USDT | $1.19 | 0.08% | $435,876 | 11:36:00 PM | |
| 19 | AXS / USD | $1.19 | 0.08% | $447,833 | 11:38:44 PM | |
| 20 | AXS / USDT | $1.19 | 0.25% | $1,350,500 | 11:34:57 PM | |
| 21 | AXS / USDT | $1.19 | 0.10% | $530,957 | 11:36:18 PM | |
| 22 | AXS / USDT | $1.18 | 0.10% | $465,384 | 11:41:04 PM | |
| 23 | AXS / USDT | $1.18 | 0.08% | $377,098 | 11:41:12 PM | |
| 24 | AXS / USDT | $1.18 | 0.17% | $543,465 | 11:40:52 PM | |
| 25 | AXS / USDT | $1.19 | 0.08% | $243,291 | 11:37:42 PM | |
| 26 | AXS / USDT | $1.19 | 0.33% | $933,458 | 11:33:14 PM | |
| 27 | AXS / USDT | $1.18 | 0.25% | $695,307 | 11:41:58 PM | |
| 28 | AXS / USDT | $1.18 | 0.08% | $138,378 | 11:41:28 PM | |
| 29 | AXS / USDT | $1.19 | 0.28% | $506,243 | 11:37:42 PM | |
| 30 | AXS / USDT | $1.18 | 0.08% | $134,607 | 11:41:28 PM | |
| 31 | AXS / USDT | $1.18 | 0.17% | $251,410 | 11:40:33 PM | |
| 32 | AXS / USD | $1.19 | 0.08% | $89,581 | 11:31:24 PM | |
| 33 | AXS / USDT | $1.19 | 0.08% | $97,723 | 11:38:39 PM | |
| 34 | AXS / USDC | $1.18 | 0.17% | $210,244 | 11:41:45 PM | |
| 35 | AXS / BTC | $1.18 | 0.43% | $513,896 | 11:41:55 PM | |
| 36 | AXS / USDT | $1.19 | 0.42% | $470,791 | 11:35:16 PM | |
| 37 | AXS / EUR | $1.19 | 0.26% | $207,138 | 11:37:36 PM | |
| 38 | AXS / USDT | $1.19 | 0.35% | $289,644 | 11:33:23 PM | |
| 39 | AXS / USDT | $1.19 | 0.34% | $216,444 | 11:33:13 PM | |
| 40 | AXS / USDT | $1.19 | 0.17% | $95,918 | 11:35:28 PM | |
| 41 | AXS / USD | $1.19 | 0.17% | $80,307 | 11:36:05 PM | |
| 42 | AXS / EUR | $1.20 | 0.19% | $61,607 | 11:06:24 PM | |
| 43 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $1.19 | 0.60% | $214,760 | 11:40:59 PM | |
| 44 | AXS / USDT | $1.19 | 0.85% | $274,358 | 11:40:42 PM | |
| 45 | AXS / USDT | $1.19 | 0.42% | $130,475 | 11:38:56 PM | |
| 46 | AXS / USDT | $1.20 | 0.75% | $207,703 | 11:34:35 PM | |
| 47 | AXS / TRY | $1.19 | 0.80% | $214,461 | 11:33:17 PM | |
| 48 | AXS / USDT | $1.19 | 0.53% | $131,602 | 11:35:18 PM | |
| 49 | AXS / USDC | $1.19 | 0.46% | $103,557 | 11:40:31 PM | |
| 50 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $1.19 | 0.60% | $126,973 | 11:40:38 PM | |
| 51 | AXS / TRY | $1.19 | 0.76% | $159,055 | 11:36:09 PM | |
| 52 | AXS / TRY | $1.19 | 0.40% | $69,585 | 11:41:37 PM | |
| 53 | AXS / USDT | $1.19 | 0.28% | $51,297 | 11:34:32 PM | |
| 54 | AXS / USDT | $1.19 | 0.60% | $74,721 | 11:33:32 PM | |
| 55 | AXS / BTC | $1.19 | 0.51% | $59,760 | 11:33:14 PM | |
| 56 | AXS / USDT | $1.20 | 0.17% | $16,785 | 11:06:59 PM | |
| 57 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $1.18 | 0.60% | $54,281 | 11:38:27 PM | |
| 58 | AXS / IDR | $1.20 | 0.33% | $30,288 | 11:33:56 PM | |
| 59 | AXS / USDT | $1.19 | 0.80% | $50,708 | 11:34:06 PM | |
| 60 | AXS / USDT | $1.18 | 0.84% | $49,002 | 11:38:54 PM | |
| 61 | AXS / ETH | $1.18 | 0.69% | $23,423 | 11:41:28 PM | |
| 62 | AXS / USDT | $1.19 | 0.85% | $18,677 | 11:40:50 PM | |
| 63 | AXS / USDT | $1.19 | 0.32% | $7,108 | 11:38:09 PM | |
| 64 | AXS / USDT | $1.18 | 2.25% | $20,966 | 11:35:22 PM | |
| 65 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.20 | 0.61% | $4,998 | 11:40:19 PM | |
| 66 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $1.20 | 0.62% | $4,955 | 11:24:39 PM | |
| 67 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.18 | 0.64% | $3,456 | 10:59:48 PM | |
| 68 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.20 | 0.63% | $2,015 | 11:25:38 PM | |
| 69 | AXS / USDC | $1.19 | 0.68% | $2,170 | 11:34:46 PM | |
| 70 | AXS / USDT | $1.18 | 3.31% | $9,895 | 11:41:35 PM | |
| 71 | AXS / BTC | $1.19 | 0.88% | $2,050 | 11:34:48 PM | |
| 72 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.19 | 0.74% | $248 | 11:24:42 PM | |
| 73 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0X55D398326F99059FF775485246999027B3197955 | $1.19 | 0.88% | $218 | 11:28:05 PM | |
| 74 | AXS / USDT | $1.19 | 0.62% | $5,470,888 | 11:39:26 PM | |
| 75 | AXS / USDT | $1.19 | 0.08% | $348,375 | 11:34:01 PM | |
| 76 | AXS / USDT | $1.18 | 0.17% | $959,524 | 11:41:45 PM | |
| 77 | AXS / USDT | $1.19 | 0.08% | $139,991 | 11:33:48 PM | |
| 78 | AXS / BTC | $1.18 | 0.38% | $514,393 | 11:41:22 PM | |
| 79 | AXS / USDT | $1.19 | 0.09% | $12,068 | 11:35:37 PM | |
| 80 | AXS / USDT | $1.19 | 0.08% | $4,086 | 11:40:11 PM | |
| 81 | AXS / USD | $1.19 | 0.08% | $26,040 | 11:32:03 PM | |
| 82 | AXS / USDT | $1.19 | 0.25% | $54,411 | 11:36:32 PM | |
| 83 | AXS / USDT | $1.19 | 0.08% | $20,951 | 11:29:49 PM | |
| 84 | AXS / USDT | $1.19 | 0.17% | $7,836 | 11:37:46 PM | |
| 85 | AXS / BTC | $1.19 | 0.17% | $53 | 11:35:37 PM | |
| 86 | AXS / USDT | $1.19 | 0.42% | $49,803 | 11:34:40 PM | |
| 87 | AXS / TRY | $1.19 | 1.19% | $159,751 | 11:36:30 PM | |
| 88 | AXS / USDT | $1.19 | 1.15% | $147,708 | 11:37:15 PM | |
| 89 | AXS / USDT | $1.19 | 0.34% | $133 | 11:41:26 PM | |
| 90 | AXS / EUR | $1.20 | 0.19% | $726 | 10:34:43 PM | |
| 91 | AXS / USDT | $1.19 | 0.42% | $13,856 | 11:41:19 PM | |
| 92 | AXS / EUR | $1.20 | 0.29% | $702 | 10:38:50 PM | |
| 93 | AXS / USDC | $1.19 | 0.37% | $2,912 | 11:38:52 PM | |
| 94 | AXS / BRL | $1.20 | 0.45% | $2,187 | 10:57:41 PM | |
| 95 | AXS / EUR | $1.19 | 0.96% | $1,893 | 10:18:27 PM | |
| 96 | AXS / BRL | $1.20 | 0.63% | $1,885 | 11:34:04 PM | |
| 97 | AXS / USDT | $1.20 | 0.67% | $2,791 | 10:51:48 PM | |
| 98 | AXS / EUR | $1.20 | 0.87% | $334 | 11:16:00 PM | |
| 99 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.18 | 0.61% | $1,307 | 10:47:04 PM | |
| 100 | AXS / JPY | $1.21 | 2.58% | $10,967 | 11:41:07 PM |
