Axie Infinity
AXS
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be abl...
Rank 326$0.8707217.03%
Market Cap$145,813,717
24h Volume$14,842,760
24h Low / High$0.813548 / $0.88392
Circulating Supply167,565,007 AXS
24h Change7.03%
7d Change-13.41%
All Time High$164.90-99.47%Sat Nov 06 2021
All Time Low$0.123718602.95%Fri Nov 06 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AXS / USDT | $0.870582 | 0.01% | $189,275 | 3:30:57 AM | |
| 2 | AXS / USDT | $0.870652 | 0.11% | $1,183,246 | 3:29:20 AM | |
| 3 | AXS / USDT | $0.870578 | 0.11% | $973,912 | 3:21:40 AM | |
| 4 | AXS / USDT | $0.871082 | 0.11% | $650,880 | 3:28:03 AM | |
| 5 | AXS / USDT | $0.872581 | 0.34% | $1,513,800 | 3:30:02 AM | |
| 6 | AXS / USDT | $0.870483 | 0.23% | $851,319 | 3:27:59 AM | |
| 7 | AXS / USDT | $0.869576 | 0.11% | $379,476 | 3:18:02 AM | |
| 8 | AXS / USDT | $0.869974 | 0.11% | $281,039 | 3:23:43 AM | |
| 9 | AXS / USDT | $0.869578 | 0.11% | $334,296 | 3:21:47 AM | |
| 10 | AXS / USDT | $0.870183 | 0.23% | $583,220 | 3:28:20 AM | |
| 11 | AXS / USDT | $0.870576 | 0.34% | $858,600 | 3:27:22 AM | |
| 12 | AXS / USDT | $0.871595 | 0.14% | $314,794 | 3:23:24 AM | |
| 13 | AXS / USDT | $0.870174 | 0.17% | $360,499 | 3:23:34 AM | |
| 14 | AXS / USDT | $0.871582 | 0.11% | $184,294 | 3:29:59 AM | |
| 15 | AXS / USDT | $0.871582 | 0.11% | $188,912 | 3:29:31 AM | |
| 16 | AXS / USDT | $0.872573 | 0.34% | $612,552 | 3:26:14 AM | |
| 17 | AXS / USDT | $0.870582 | 0.11% | $134,741 | 3:29:17 AM | |
| 18 | AXS / USDT | $0.870574 | 0.11% | $171,654 | 3:26:17 AM | |
| 19 | AXS / USDT | $0.871482 | 0.53% | $625,383 | 3:29:53 AM | |
| 20 | AXS / USDT | $0.870582 | 0.11% | $126,492 | 3:30:21 AM | |
| 21 | AXS / USDT | $0.869574 | 0.46% | $372,802 | 3:25:50 AM | |
| 22 | AXS / USDT | $0.869574 | 0.34% | $267,004 | 3:24:30 AM | |
| 23 | AXS / USDT | $0.870578 | 0.23% | $150,859 | 3:23:15 AM | |
| 24 | AXS / USDT | $0.869578 | 0.28% | $196,641 | 3:23:13 AM | |
| 25 | AXS / USDT | $0.869578 | 0.11% | $54,966 | 3:23:05 AM | |
| 26 | AXS / USDT | $0.872581 | 0.34% | $121,356 | 3:30:33 AM | |
| 27 | AXS / USDC | $0.869831 | 0.11% | $34,096 | 3:28:53 AM | |
| 28 | AXS / USDT | $0.869383 | 0.11% | $33,197 | 3:28:35 AM | |
| 29 | AXS / USDT | $0.870574 | 0.23% | $69,998 | 3:25:31 AM | |
| 30 | AXS / USDT | $0.866575 | 0.80% | $226,220 | 3:23:52 AM | |
| 31 | AXS / USDT | $0.870076 | 0.16% | $43,006 | 3:27:32 AM | |
| 32 | AXS / USDT | $0.869583 | 0.11% | $19,519 | 3:23:26 AM | |
| 33 | AXS / IDR | $0.872658 | 0.25% | $30,701 | 3:26:01 AM | |
| 34 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.873231 | 0.60% | $66,358 | 3:27:00 AM | |
| 35 | AXS / USDC | $0.869531 | 0.48% | $54,187 | 3:26:22 AM | |
| 36 | AXS / USDT | $0.870574 | 0.57% | $51,000 | 3:25:56 AM | |
| 37 | AXS / TRY | $0.874944 | 0.80% | $51,409 | 3:22:46 AM | |
| 38 | AXS / USDT | $0.871173 | 0.91% | $52,705 | 3:24:09 AM | |
| 39 | AXS / USDT | $0.870574 | 0.56% | $26,381 | 3:25:46 AM | |
| 40 | AXS / TRY | $0.870268 | 0.59% | $18,255 | 3:22:26 AM | |
| 41 | AXS / USDT | $0.870574 | 0.31% | $10,690 | 3:24:30 AM | |
| 42 | AXS / USDT | $0.869574 | 1.15% | $37,214 | 3:24:34 AM | |
| 43 | AXS / TRY | $0.867924 | 0.80% | $12,499 | 3:24:33 AM | |
| 44 | AXS / USDT | $0.868974 | 0.46% | $5,582 | 3:25:25 AM | |
| 45 | AXS / USDC | $0.869231 | 0.72% | $7,611 | 3:27:33 AM | |
| 46 | AXS / BTC | $0.870827 | 0.88% | $7,466 | 3:27:34 AM | |
| 47 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.875412 | 0.62% | $1,509 | 3:18:50 AM | |
| 48 | AXS / USDT | $0.871582 | 0.23% | $162,942 | 3:30:05 AM | |
| 49 | AXS / USDT | $0.871442 | 0.14% | $110,881 | 3:30:03 AM | |
| 50 | AXS / USDT | $0.870582 | 0.11% | $114,018 | 3:30:27 AM | |
| 51 | AXS / USD | $0.87 | 0.11% | $77,482 | 3:26:46 AM | |
| 52 | AXS / USDT | $0.869574 | 0.11% | $59,387 | 3:25:05 AM | |
| 53 | AXS / USDT | $0.870576 | 0.34% | $134,022 | 3:28:16 AM | |
| 54 | AXS / USDT | $0.869568 | 0.11% | $12,086 | 3:24:55 AM | |
| 55 | AXS / USDT | $0.870574 | 0.11% | $973 | 3:25:42 AM | |
| 56 | AXS / USDT | $0.869578 | 0.34% | $70,164 | 3:21:59 AM | |
| 57 | AXS / EUR | $0.87024 | 0.20% | $28,447 | 2:46:38 AM | |
| 58 | AXS / USDT | $0.870484 | 0.36% | $78,364 | 3:23:29 AM | |
| 59 | AXS / USDT | $0.870582 | 0.11% | $1,688 | 3:28:42 AM | |
| 60 | AXS / USDT | $0.872572 | 0.62% | $155,107 | 3:23:50 AM | |
| 61 | AXS / BTC | $0.871164 | 0.20% | $29,924 | 3:29:20 AM | |
| 62 | AXS / USD | $0.869 | 0.23% | $36,933 | 3:05:14 AM | |
| 63 | AXS / USDT | $0.871738 | 0.11% | $5,822 | 3:27:24 AM | |
| 64 | AXS / USDT | $0.870573 | 0.11% | $11,913 | 3:24:23 AM | |
| 65 | AXS / USD | $0.87 | 0.11% | $5,959 | 3:22:22 AM | |
| 66 | AXS / USDT | $0.870582 | 0.11% | $8,995 | 3:30:17 AM | |
| 67 | AXS / USD | $0.87 | 0.11% | $4,048 | 3:15:31 AM | |
| 68 | AXS / USDT | $0.872 | 0.11% | $16 | 3:26:37 AM | |
| 69 | AXS / TRY | $0.86769 | 1.33% | $148,554 | 3:28:57 AM | |
| 70 | AXS / BTC | $0.872786 | 0.44% | $12,129 | 3:27:38 AM | |
| 71 | AXS / USDT | $0.872575 | 0.57% | $37,573 | 3:26:54 AM | |
| 72 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $0.874512 | 0.60% | $36,559 | 3:29:36 AM | |
| 73 | AXS / USD | $0.872 | 0.23% | $1,277 | 3:26:37 AM | |
| 74 | AXS / USDT | $0.870982 | 1.07% | $49,317 | 3:29:48 AM | |
| 75 | AXS / USDT | $0.869574 | 0.10% | $3,669 | 3:24:01 AM | |
| 76 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.866973 | 0.60% | $16,426 | 3:30:32 AM | |
| 77 | AXS / JPY | $0.869024 | 0.26% | $856 | 3:11:16 AM | |
| 78 | AXS / USDT | $0.870578 | 0.34% | $1,878 | 3:23:26 AM | |
| 79 | AXS / USDT | $0.870582 | 0.23% | $2,637 | 3:29:31 AM | |
| 80 | AXS / EUR | $0.874338 | 0.75% | $25 | 3:26:36 AM | |
| 81 | AXS / BRL | $0.873378 | 0.73% | $434 | 2:46:19 AM | |
| 82 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.871126 | 0.62% | $2,103 | 3:16:18 AM | |
| 83 | AXS / EUR | $0.872307 | 0.94% | $425 | 3:29:05 AM | |
| 84 | AXS / PHP | $0.870412 | 0.80% | $868 | 2:56:32 AM | |
| 85 | AXS / USDT | $0.869674 | 0.64% | $602 | 3:25:13 AM | |
| 86 | AXS / USDC | $0.869915 | 0.31% | $594 | 3:25:49 AM | |
| 87 | AXS / TRY | $0.871964 | 1.28% | $3,080 | 3:24:27 AM | |
| 88 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.866801 | 0.65% | $1,432 | 1:31:18 AM | |
| 89 | AXS / ETH | $0.874468 | 0.89% | $295 | 2:49:15 AM | |
| 90 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.874739 | 0.63% | $881 | 3:07:44 AM | |
| 91 | AXS / USDC | $0.868915 | 3.83% | $4,644 | 3:05:47 AM | |
| 92 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XA8754B9FA15FC18BB59458815510E40A12CD2014 | $0.875121 | 0.64% | $379 | 3:26:36 AM | |
| 93 | AXS / USDT | $0.869574 | 3.37% | $2,332 | 3:05:45 AM | |
| 94 | AXS / USDT | $0.870574 | 11.20% | $6,112 | 3:26:10 AM | |
| 95 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.871384 | 0.70% | $160 | 1:36:43 AM | |
| 96 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.871921 | 0.77% | $96 | 1:36:39 AM | |
| 97 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / 0X55D398326F99059FF775485246999027B3197955 | $0.87053 | 0.92% | $47 | 3:11:23 AM | |
| 98 | AXS / ETH | $0.873272 | 1.02% | $50 | 3:06:05 AM | |
| 99 | AXS / JPY | $0.869495 | 0.50% | $7 | 3:22:36 AM | |
| 100 | AXS / USDT | $0.869583 | 0.23% | $599,622 | 3:29:58 AM |
