Avalanche
AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Rank 19$19.331.97%
Market Cap$8,154,989,500
24h Volume$227,760,970
24h Low / High$18.79 / $19.44
Circulating Supply421,846,068 AVAX
24h Change1.97%
7d Change-6.68%
All Time High$144.96-86.66%Sun Nov 21 2021
All Time Low$2.80590.16%Thu Dec 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AVAX / USDT | $19.31 | 0.01% | $13,601,510 | 3:22:01 AM | |
| 2 | AVAX / USDT | $19.33 | 0.02% | $5,845,238 | 3:22:50 AM | |
| 3 | AVAX / USDT | $19.34 | 0.02% | $3,861,612 | 3:20:59 AM | |
| 4 | AVAX / USDT | $19.32 | 0.05% | $10,638,378 | 3:22:41 AM | |
| 5 | AVAX / USDT | $19.34 | 0.07% | $14,782,710 | 3:19:40 AM | |
| 6 | AVAX / USDT | $19.33 | 0.03% | $4,130,289 | 3:17:41 AM | |
| 7 | AVAX / USDT | $19.31 | 0.05% | $7,203,662 | 3:22:16 AM | |
| 8 | AVAX / USDT | $19.34 | 0.02% | $1,956,057 | 3:18:17 AM | |
| 9 | AVAX / USDT | $19.33 | 0.05% | $5,598,777 | 3:17:50 AM | |
| 10 | AVAX / TRY | $19.35 | 0.01% | $1,542,455 | 3:07:01 AM | |
| 11 | AVAX / USDT | $19.31 | 0.05% | $5,633,502 | 3:22:11 AM | |
| 12 | AVAX / USDC | $19.34 | 0.05% | $3,075,988 | 3:05:11 AM | |
| 13 | AVAX / USDT | $19.31 | 0.16% | $7,017,662 | 3:22:12 AM | |
| 14 | AVAX / USDT | $19.33 | 0.05% | $1,803,079 | 3:22:40 AM | |
| 15 | AVAX / TRY | $19.34 | 0.03% | $855,614 | 3:17:30 AM | |
| 16 | AVAX / USDC | $19.35 | 0.01% | $251,403 | 3:17:23 AM | |
| 17 | AVAX / BTC | $19.36 | 0.05% | $765,568 | 3:05:06 AM | |
| 18 | AVAX / FDUSD | $19.35 | 0.05% | $831,174 | 3:05:10 AM | |
| 19 | AVAX / USDC | $19.30 | 0.16% | $2,419,123 | 3:21:53 AM | |
| 20 | AVAX / EUR | $19.33 | 0.04% | $544,406 | 3:05:50 AM | |
| 21 | AVAX / USDT | $19.34 | 0.26% | $3,802,026 | 3:17:12 AM | |
| 22 | AVAX / USDT | $19.34 | 0.05% | $662,992 | 3:08:35 AM | |
| 23 | AVAX / USDT | $19.31 | 0.05% | $635,746 | 3:21:20 AM | |
| 24 | AVAX / USDT | $19.35 | 0.26% | $3,087,017 | 3:17:55 AM | |
| 25 | AVAX / USDT | $19.34 | 0.05% | $458,507 | 3:17:40 AM | |
| 26 | AVAX / USDC | $19.31 | 0.05% | $428,318 | 3:22:17 AM | |
| 27 | AVAX / USDT | $19.31 | 0.10% | $856,804 | 3:21:36 AM | |
| 28 | AVAX / BTC | $19.35 | 0.06% | $434,919 | 3:15:10 AM | |
| 29 | AVAX / EUR | $19.33 | 0.36% | $2,210,198 | 3:18:51 AM | |
| 30 | AVAX / SOL | $19.34 | 0.10% | $506,496 | 3:20:17 AM | |
| 31 | AVAX / USDT | $19.35 | 0.41% | $2,246,198 | 3:22:14 AM | |
| 32 | AVAX / USDT | $19.35 | 0.36% | $1,592,863 | 3:19:12 AM | |
| 33 | AVAX / USDC | $19.34 | 0.21% | $855,843 | 3:21:15 AM | |
| 34 | AVAX / USDC | $19.28 | 0.18% | $660,568 | 3:22:28 AM | |
| 35 | AVAX / EUR | $19.34 | 0.12% | $372,957 | 3:13:46 AM | |
| 36 | AVAX / USDT | $19.33 | 0.62% | $1,900,797 | 3:16:42 AM | |
| 37 | AVAX / USDT | $19.33 | 0.02% | $40,820 | 3:11:52 AM | |
| 38 | AVAX / USDT | $19.35 | 0.45% | $897,927 | 3:21:30 AM | |
| 39 | AVAX / USDT | $19.39 | 0.26% | $431,906 | 2:57:14 AM | |
| 40 | AVAX / TRY | $19.35 | 0.13% | $199,071 | 3:08:09 AM | |
| 41 | AVAX / EUR | $19.35 | 0.12% | $160,154 | 3:05:07 AM | |
| 42 | AVAX / USDT | $19.33 | 0.10% | $125,432 | 3:19:54 AM | |
| 43 | AVAX / TRY | $19.37 | 0.26% | $371,967 | 3:19:30 AM | |
| 44 | AVAX / BTC | $19.37 | 0.13% | $164,273 | 3:19:30 AM | |
| 45 | AVAX / USDT | $19.31 | 0.85% | $1,069,530 | 3:21:04 AM | |
| 46 | AVAX / USDT | $19.29 | 0.52% | $637,339 | 3:20:34 AM | |
| 47 | AVAX / USDT | $19.31 | 0.26% | $294,037 | 3:23:07 AM | |
| 48 | AVAX / XRP | $19.35 | 0.45% | $544,646 | 3:19:28 AM | |
| 49 | AVAX / USDT | $19.34 | 0.16% | $182,910 | 3:16:35 AM | |
| 50 | AVAX / JPY | $19.32 | 0.22% | $207,214 | 3:16:54 AM | |
| 51 | AVAX / EUR | $19.34 | 0.24% | $232,906 | 3:22:27 AM | |
| 52 | AVAX / ETH | $19.33 | 0.13% | $114,564 | 3:05:08 AM | |
| 53 | AVAX / ETH | $19.32 | 0.16% | $117,729 | 3:22:31 AM | |
| 54 | AVAX / USDC | $19.34 | 0.25% | $137,384 | 3:19:33 AM | |
| 55 | AVAX / THB | $19.39 | 0.11% | $27,294 | 3:11:45 AM | |
| 56 | AVAX / USDT | $19.34 | 0.36% | $70,822 | 3:16:30 AM | |
| 57 | AVAX / USDT | $19.34 | 0.46% | $90,025 | 3:16:23 AM | |
| 58 | AVAX / USD | $19.38 | 0.33% | $26,774 | 3:12:47 AM | |
| 59 | AVAX / JPY | $19.38 | 0.31% | $31,656 | 3:05:46 AM | |
| 60 | AVAX / USDT | $19.32 | 0.30% | $32,033 | 3:16:42 AM | |
| 61 | AVAX / BTR | $19.35 | 0.29% | $24,923 | 3:20:17 AM | |
| 62 | AVAX / USD | $19.41 | 0.16% | $11,699 | 3:15:57 AM | |
| 63 | AVAX / BTC | $19.34 | 0.26% | $15,096 | 3:05:16 AM | |
| 64 | AVAX / BTC | $19.37 | 0.82% | $7,662 | 3:21:36 AM | |
| 65 | AVAX / USDC | $19.41 | 0.84% | $3,296 | 3:22:30 AM | |
| 66 | AVAX / USDT | $19.32 | 0.02% | $3,324,202 | 3:23:12 AM | |
| 67 | AVAX / USD | $19.33 | 0.05% | $2,897,701 | 3:19:51 AM | |
| 68 | AVAX / USDT | $19.33 | 0.05% | $2,395,550 | 3:23:05 AM | |
| 69 | AVAX / USDT | $19.31 | 0.05% | $2,688,023 | 3:22:43 AM | |
| 70 | AVAX / USDT | $19.35 | 0.01% | $638,679 | 3:19:26 AM | |
| 71 | AVAX / USDT | $19.34 | 0.04% | $1,612,692 | 3:17:01 AM | |
| 72 | AVAX / USDT | $19.35 | 0.16% | $2,303,349 | 3:16:28 AM | |
| 73 | AVAX / USDT | $19.33 | 0.05% | $1,983,085 | 3:16:40 AM | |
| 74 | AVAX / EUR | $19.34 | 0.02% | $666,801 | 3:08:31 AM | |
| 75 | AVAX / USD | $19.35 | 0.02% | $628,559 | 3:20:21 AM | |
| 76 | AVAX / USDT | $19.30 | 0.05% | $1,624,419 | 3:22:10 AM | |
| 77 | AVAX / USDT | $19.35 | 0.05% | $59 | 3:20:00 AM | |
| 78 | AVAX / USDT | $19.33 | 0.05% | $14,912 | 3:11:53 AM | |
| 79 | AVAX / USDT | $19.34 | 0.05% | $138,840 | 3:19:24 AM | |
| 80 | AVAX / USD | $19.32 | 0.05% | $581,363 | 3:23:01 AM | |
| 81 | AVAX / USD | $19.35 | 0.05% | $1,242 | 3:19:59 AM | |
| 82 | AVAX / USD | $19.34 | 0.02% | $471,178 | 3:18:47 AM | |
| 83 | AVAX / USDT | $19.34 | 0.05% | $678,720 | 3:17:30 AM | |
| 84 | AVAX / USDT | $19.34 | 0.05% | $13,282 | 3:22:18 AM | |
| 85 | SAVAX / AVAX | $19.37 | 0.02% | $84,080 | 10:30:24 PM | |
| 86 | AVAX / USDT | $19.31 | 0.05% | $666,677 | 3:22:25 AM | |
| 87 | AVAX / USDT | $19.32 | 0.05% | $400,603 | 3:22:20 AM | |
| 88 | AVAX / USDT | $19.30 | 0.05% | $552,634 | 3:21:57 AM | |
| 89 | AVAX / USDT | $19.33 | 0.18% | $1,042,278 | 3:20:36 AM | |
| 90 | AVAX / USDT | $19.31 | 0.15% | $490,361 | 3:03:51 AM | |
| 91 | AVAX / USDT | $19.33 | 0.05% | $415,559 | 3:22:39 AM | |
| 92 | AVAX / USDC | $19.31 | 0.05% | $358,188 | 3:22:11 AM | |
| 93 | AVAX / USDC | $19.34 | 0.05% | $275,629 | 3:19:21 AM | |
| 94 | AVAX / EUR | $19.34 | 0.06% | $211,394 | 3:13:45 AM | |
| 95 | AVAX / EUR | $19.35 | 0.06% | $205,926 | 3:19:18 AM | |
| 96 | AVAX / USD | $19.34 | 0.21% | $163 | 3:20:15 AM | |
| 97 | AVAX / USDT | $19.34 | 0.17% | $2,185 | 3:19:01 AM | |
| 98 | AVAX / USDT | $19.34 | 0.20% | $1,002,994 | 3:21:18 AM | |
| 99 | AVAX / USDT | $19.34 | 0.11% | $626,533 | 3:19:30 AM | |
| 100 | AVAX / BTC | $19.29 | 0.05% | $197 | 3:18:24 AM |
