Avalanche
AVAX
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Rank 22$21.55-1.17%
Market Cap$9,090,307,422
24h Volume$526,166,777
24h Low / High$21.19 / $22.28
Circulating Supply422,276,596 AVAX
24h Change-1.17%
7d Change-11.34%
All Time High$144.96-85.15%Sun Nov 21 2021
All Time Low$2.80668.36%Thu Dec 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AVAX / USDT | $21.59 | 0.01% | $27,555,311 | 1:48:47 PM | |
| 2 | AVAX / USDT | $21.52 | 0.05% | $55,868,304 | 1:39:06 PM | |
| 3 | AVAX / USDT | $21.55 | 0.05% | $41,944,360 | 1:44:48 PM | |
| 4 | AVAX / USDT | $21.59 | 0.01% | $11,424,492 | 1:48:29 PM | |
| 5 | AVAX / USDT | $21.53 | 0.05% | $33,199,116 | 1:44:43 PM | |
| 6 | AVAX / USDT | $21.60 | 0.01% | $8,906,881 | 1:49:01 PM | |
| 7 | AVAX / USDC | $21.53 | 0.02% | $15,435,140 | 1:37:04 PM | |
| 8 | AVAX / USDT | $21.57 | 0.01% | $7,834,237 | 1:49:28 PM | |
| 9 | AVAX / USDT | $21.53 | 0.05% | $25,402,867 | 1:44:31 PM | |
| 10 | AVAX / USDT | $21.55 | 0.03% | $12,755,804 | 1:36:28 PM | |
| 11 | AVAX / USDT | $21.53 | 0.07% | $25,236,145 | 1:43:44 PM | |
| 12 | AVAX / USDT | $21.50 | 0.05% | $15,180,685 | 1:24:51 PM | |
| 13 | AVAX / USDT | $21.59 | 0.01% | $4,563,673 | 1:48:49 PM | |
| 14 | AVAX / TRY | $21.62 | 0.01% | $3,037,339 | 1:36:06 PM | |
| 15 | AVAX / USD | $21.57 | 0.05% | $10,070,349 | 1:46:13 PM | |
| 16 | AVAX / USDT | $21.58 | 0.05% | $9,915,757 | 1:49:11 PM | |
| 17 | AVAX / USDT | $21.56 | 0.01% | $2,218,012 | 1:46:25 PM | |
| 18 | AVAX / USDC | $21.51 | 0.05% | $8,200,398 | 1:41:02 PM | |
| 19 | AVAX / USDT | $21.59 | 0.05% | $6,546,591 | 1:49:10 PM | |
| 20 | SAVAX / AVAX | $21.49 | 0.02% | $2,685,888 | 1:37:04 PM | |
| 21 | AVAX / USDT | $21.55 | 0.05% | $5,500,940 | 1:47:42 PM | |
| 22 | AVAX / USDT | $21.51 | 0.01% | $2,094,783 | 1:43:21 PM | |
| 23 | AVAX / USDT | $21.57 | 0.04% | $4,026,359 | 1:47:22 PM | |
| 24 | AVAX / USDT | $21.53 | 0.14% | $15,878,065 | 1:47:04 PM | |
| 25 | AVAX / USDT | $21.58 | 0.01% | $1,528,979 | 1:48:10 PM | |
| 26 | AVAX / USDT | $21.57 | 0.01% | $828,363 | 1:48:16 PM | |
| 27 | AVAX / USDT | $21.58 | 0.05% | $3,186,747 | 1:49:15 PM | |
| 28 | AVAX / USDT | $21.60 | 0.12% | $8,281,522 | 1:49:08 PM | |
| 29 | AVAX / USDT | $21.49 | 0.05% | $3,199,889 | 1:43:12 PM | |
| 30 | AVAX / KRW | $21.76 | 0.07% | $4,355,807 | 1:48:16 PM | |
| 31 | AVAX / USDT | $21.53 | 0.05% | $2,909,055 | 1:45:50 PM | |
| 32 | AVAX / USDT | $21.50 | 0.01% | $427,285 | 1:43:52 PM | |
| 33 | AVAX / USDC | $21.59 | 0.03% | $1,230,153 | 1:48:30 PM | |
| 34 | AVAX / EUR | $21.54 | 0.04% | $1,333,844 | 1:43:14 PM | |
| 35 | AVAX / USDT | $21.54 | 0.23% | $9,065,924 | 1:45:16 PM | |
| 36 | AVAX / USDT | $21.52 | 0.08% | $2,585,022 | 1:45:58 PM | |
| 37 | AVAX / USDC | $21.51 | 0.01% | $361,353 | 1:43:30 PM | |
| 38 | AVAX / USDT | $21.55 | 0.05% | $1,527,018 | 1:47:39 PM | |
| 39 | AVAX / TRY | $21.64 | 0.03% | $1,072,299 | 1:49:28 PM | |
| 40 | AVAX / BTC | $21.48 | 0.05% | $1,331,738 | 1:30:06 PM | |
| 41 | AVAX / FDUSD | $21.48 | 0.05% | $1,373,750 | 1:33:08 PM | |
| 42 | AVAX / USDT | $21.58 | 0.23% | $6,169,385 | 1:49:48 PM | |
| 43 | AVAX / USDC | $21.50 | 0.05% | $909,875 | 1:33:45 PM | |
| 44 | AVAX / USD | $21.59 | 0.11% | $2,375,022 | 1:49:56 PM | |
| 45 | AVAX / KRW | $21.74 | 0.07% | $1,427,174 | 1:49:48 PM | |
| 46 | AVAX / USDT | $21.46 | 0.05% | $986,889 | 1:30:44 PM | |
| 47 | AVAX / USDC | $21.56 | 0.23% | $4,517,438 | 1:44:28 PM | |
| 48 | AVAX / TRY | $21.62 | 0.16% | $3,015,706 | 1:48:12 PM | |
| 49 | AVAX / USDC | $21.52 | 0.16% | $2,606,700 | 1:46:31 PM | |
| 50 | AVAX / USDT | $21.53 | 0.25% | $3,096,680 | 1:45:29 PM | |
| 51 | AVAX / SOL | $21.58 | 0.08% | $959,037 | 1:48:23 PM | |
| 52 | AVAX / USDC | $21.59 | 0.14% | $1,477,391 | 1:49:11 PM | |
| 53 | AVAX / USDT | $21.56 | 0.37% | $3,831,865 | 1:48:28 PM | |
| 54 | AVAX / USDT | $21.56 | 0.23% | $2,279,794 | 1:49:18 PM | |
| 55 | AVAX / EUR | $21.59 | 0.05% | $478,107 | 1:46:12 PM | |
| 56 | AVAX / EUR | $21.64 | 0.43% | $3,302,535 | 1:47:54 PM | |
| 57 | AVAX / USDT | $21.50 | 0.19% | $1,068,475 | 1:43:58 PM | |
| 58 | AVAX / USDT | $21.44 | 0.83% | $4,445,851 | 1:34:03 PM | |
| 59 | AVAX / USDT | $21.54 | 0.01% | $44,955 | 1:47:30 PM | |
| 60 | AVAX / USDT | $21.59 | 0.23% | $1,036,618 | 1:48:22 PM | |
| 61 | AVAX / USDT | $21.52 | 0.19% | $858,053 | 1:46:50 PM | |
| 62 | AVAX / USDC | $21.54 | 0.19% | $801,152 | 1:35:08 PM | |
| 63 | AVAX / BTC | $21.60 | 0.07% | $311,027 | 1:48:09 PM | |
| 64 | AVAX / USDC | $21.57 | 0.28% | $1,101,905 | 1:49:35 PM | |
| 65 | AVAX / USDT | $21.56 | 0.28% | $1,034,998 | 1:44:15 PM | |
| 66 | AVAX / USDT | $21.56 | 0.14% | $427,902 | 1:46:52 PM | |
| 67 | AVAX / USDT | $21.56 | 0.84% | $2,419,664 | 1:46:16 PM | |
| 68 | AVAX / USDT | $21.59 | 0.29% | $722,106 | 1:49:32 PM | |
| 69 | AVAX / USDT | $21.58 | 0.32% | $713,009 | 1:46:15 PM | |
| 70 | AVAX / XRP | $21.57 | 0.54% | $1,234,532 | 1:48:23 PM | |
| 71 | AVAX / USD | $21.59 | 0.13% | $173,593 | 1:49:53 PM | |
| 72 | AVAX / EUR | $21.55 | 0.16% | $251,120 | 1:30:07 PM | |
| 73 | AVAX / USDT | $21.56 | 0.42% | $685,925 | 1:44:34 PM | |
| 74 | AVAX / JPY | $21.57 | 0.21% | $290,481 | 1:49:02 PM | |
| 75 | AVAX / USDT | $21.53 | 0.83% | $1,094,983 | 1:46:49 PM | |
| 76 | AVAX / USDC | $21.52 | 0.35% | $387,593 | 1:45:29 PM | |
| 77 | AVAX / USDT | $21.56 | 0.09% | $111,216 | 1:47:37 PM | |
| 78 | AVAX / EUR | $21.65 | 0.27% | $183,162 | 1:49:12 PM | |
| 79 | AVAX / ETH | $21.54 | 0.16% | $125,208 | 1:48:17 PM | |
| 80 | AVAX / USDT | $21.59 | 0.23% | $117,658 | 1:48:43 PM | |
| 81 | AVAX / BNB | $21.50 | 0.11% | $39,287 | 1:30:06 PM | |
| 82 | AVAX / MXN | $21.51 | 0.23% | $66,278 | 1:46:04 PM | |
| 83 | AVAX / ETH | $21.57 | 0.36% | $96,795 | 1:49:10 PM | |
| 84 | AVAX / USD | $21.51 | 0.14% | $36,536 | 1:48:00 PM | |
| 85 | 0X0000000000000000000000000000000000000000 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $21.57 | 0.61% | $132,496 | 1:49:00 PM | |
| 86 | AVAX / BRL | $21.68 | 0.20% | $26,165 | 1:49:28 PM | |
| 87 | AVAX / USDT | $21.53 | 0.15% | $21,864 | 1:46:54 PM | |
| 88 | AVAX / USDT | $21.50 | 0.23% | $18,922 | 1:47:26 PM | |
| 89 | AVAX / USDT | $21.51 | 0.64% | $39,044 | 1:47:37 PM | |
| 90 | AVAX / BTR | $21.62 | 0.98% | $33,235 | 1:48:23 PM | |
| 91 | AVAX / ETH | $21.54 | 0.36% | $6,570 | 1:45:30 PM | |
| 92 | 0X0000000000000000000000000000000000000000 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 | $21.51 | 0.62% | $10,699 | 1:45:58 PM | |
| 93 | AVAX / USDT | $21.52 | 0.92% | $13,441 | 1:46:52 PM | |
| 94 | 0X0000000000000000000000000000000000000000 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $21.52 | 0.62% | $5,280 | 1:49:00 PM | |
| 95 | AVAX / USD | $21.65 | 0.78% | $1,997 | 1:48:20 PM | |
| 96 | AVAX / USDT | $21.49 | 0.11% | $79,430,109 | 1:42:33 PM | |
| 97 | AVAX / USDT | $21.57 | 0.02% | $6,873,925 | 1:49:07 PM | |
| 98 | AVAX / USDT | $21.56 | 0.05% | $10,918,260 | 1:46:37 PM | |
| 99 | AVAX / USD | $21.59 | 0.01% | $1,378,271 | 1:48:12 PM | |
| 100 | AVAX / USDT | $21.53 | 0.05% | $1,239,352 | 1:45:23 PM |
