Raydium

RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and e...

Rank 189

Website

$1.59-4.62%

Market Cap$427,239,556

24h Volume$25,742,618

24h Low / High$1.59 / $1.69

Circulating Supply268,254,628 RAY

24h Change-4.62%

7d Change-18.03%

All Time High$16.83-90.53%Sun Sep 12 2021

All Time Low$0.1343911,086.04%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	RAY / USDT	$1.59	0.02%	$1,482,366	2:44:52 AM
2	Binance	RAY / USDT	$1.59	0.06%	$2,057,294	2:48:25 AM
3	BitMart	RAY / USDT	$1.59	0.19%	$2,984,481	2:47:11 AM
4	Gate	RAY / USDT	$1.59	0.09%	$1,120,329	2:48:17 AM
5	Binance	RAY / USDC	$1.59	0.06%	$860,749	2:48:58 AM
6	MEXC	RAY / USDT	$1.59	0.06%	$634,889	2:48:05 AM
7	CoinW	RAY / USDT	$1.59	0.06%	$639,335	2:48:27 AM
8	Hibt	RAY / USDT	$1.59	0.19%	$1,046,701	2:47:32 AM
9	BloFin	RAY / USDT	$1.59	0.12%	$633,504	2:43:15 AM
10	Biconomy.com	RAY / USDT	$1.59	0.06%	$347,552	2:41:34 AM
11	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.60%	$3,211,331	2:49:41 AM
12	XT.COM	RAY / USDT	$1.59	0.06%	$312,469	2:41:39 AM
13	OKX	RAY / USDT	$1.59	0.09%	$390,513	2:47:25 AM
14	KuCoin	RAY / USDT	$1.59	0.14%	$668,703	2:48:12 AM
15	LBank	RAY / USDT	$1.59	0.13%	$424,484	2:43:33 AM
16	BVOX	RAY / USDT	$1.59	0.06%	$185,794	2:43:11 AM
17	Hotcoin	RAY / USDT	$1.59	0.25%	$739,993	2:49:03 AM
18	GroveX	RAY / USDT	$1.59	0.13%	$341,490	2:47:25 AM
19	BYDFi	RAY / USDT	$1.59	0.06%	$105,437	2:42:14 AM
20	HTX	RAY / USDT	$1.60	1.17%	$2,334,294	2:48:29 AM
21	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.59	0.60%	$396,651	2:48:13 AM
22	WEEX	RAY / USDT	$1.59	0.25%	$140,598	2:41:07 AM
23	Bitazza	RAY / USDT	$1.60	0.66%	$244,537	2:44:49 AM
24	Binance	RAY / FDUSD	$1.59	0.19%	$48,514	2:46:32 AM
25	CoinTR	RAY / TRY	$1.59	0.54%	$173,082	2:47:21 AM
26	Binance	RAY / TRY	$1.59	0.19%	$36,299	2:33:11 AM
27	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.58	0.60%	$96,385	2:48:13 AM
28	Bittime	RAY / IDR	$1.60	0.21%	$30,811	2:45:01 AM
29	Raydium	POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.61%	$91,255	2:46:15 AM
30	bitcastle	RAY / USDT	$1.59	0.31%	$41,946	2:48:13 AM
31	Paribu	RAY / TRY	$1.60	0.48%	$62,060	2:42:22 AM
32	Phemex	RAY / USDT	$1.59	0.31%	$40,715	2:43:59 AM
33	CoinEx	RAY / USDT	$1.59	0.61%	$63,811	2:40:25 AM
34	Bitrue	RAY / USDC	$1.59	0.26%	$21,865	2:46:20 AM
35	MEXC	RAY / USDC	$1.59	0.38%	$25,883	2:48:05 AM
36	Raydium	ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.60%	$40,079	2:44:43 AM
37	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.59	0.60%	$23,965	2:49:41 AM
38	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.61%	$11,332	2:33:37 AM
39	Pancakeswap V3 (Solana)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.69%	$748	2:36:22 AM
40	OrangeX	RAY / USDT	$1.59	0.03%	$98,486	2:48:21 AM
41	Bitget	RAY / USDT	$1.59	0.06%	$277,212	2:49:31 AM
42	Toobit	RAY / USDT	$1.59	0.13%	$338,821	2:42:09 AM
43	Bitunix	RAY / USDT	$1.59	0.06%	$208,548	2:49:20 AM
44	TokoCrypto	RAY / USDT	$1.59	0.06%	$12,477	2:46:58 AM
45	Azbit	RAY / USDT	$1.59	0.04%	$46,082	2:43:01 AM
46	Ourbit	RAY / USDT	$1.59	0.18%	$218,407	2:47:37 AM
47	KCEX	RAY / USDT	$1.59	0.19%	$217,271	2:49:15 AM
48	BingX	RAY / USDT	$1.59	0.19%	$239,816	2:48:39 AM
49	Nami Exchange	RAY / USDT	$1.59	0.06%	$1,801	2:47:59 AM
50	Icrypex	RAY / USDT	$1.59	0.44%	$535,118	2:48:22 AM
51	CoinUp.io	RAY / USDT	$1.59	0.08%	$5,919	2:45:11 AM
52	Pionex	RAY / USDT	$1.59	0.13%	$34,910	2:41:54 AM
53	Bitvavo	RAY / EUR	$1.59	0.07%	$39,822	2:31:59 AM
54	DigiFinex	RAY / USDT	$1.59	0.25%	$64,070	2:49:22 AM
55	Kraken	RAY / USD	$1.59	0.19%	$43,438	2:48:25 AM
56	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.60	0.60%	$189,631	2:42:31 AM
57	CoinTR	RAY / USDT	$1.59	0.50%	$48,110	2:47:20 AM
58	AscendEX (BitMax)	RAY / USDT	$1.58	1.12%	$135,191	2:49:07 AM
59	XBO.com	RAY / USDT	$1.59	0.13%	$6,500	2:44:15 AM
60	Crypto.com Exchange	RAY / USD	$1.59	0.37%	$24,831	2:35:14 AM
61	Kraken	RAY / EUR	$1.60	0.29%	$5,658	2:08:06 AM
62	CEX.IO	RAY / USD	$1.59	0.41%	$27	2:45:36 AM
63	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.60%	$21,111	2:49:41 AM
64	Bitrue	RAY / USDT	$1.59	0.99%	$20,370	2:45:47 AM
65	CEX.IO	RAY / USDT	$1.59	0.71%	$24	2:45:36 AM
66	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK	$1.60	0.60%	$2,199	2:34:50 AM
67	BYDFi	RAY / USDC	$1.59	0.53%	$5,304	2:44:08 AM
68	Raydium	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.60%	$3,981	2:34:50 AM
69	Raydium	7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.61%	$4,204	2:38:35 AM
70	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT	$1.59	0.61%	$3,790	2:48:13 AM
71	OKX	RAY / USD	$1.61	0.45%	$915	2:08:56 AM
72	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.59	0.61%	$2,172	2:48:16 AM
73	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.63%	$2,160	2:38:39 AM
74	Raydium	KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.59	0.61%	$1,178	2:46:24 AM
75	Bitlo	RAY / TRY	$1.59	1.03%	$1,610	2:47:54 AM
76	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.59	0.62%	$725	2:45:49 AM
77	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.62%	$455	2:35:17 AM
78	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.59	0.63%	$626	2:45:52 AM
79	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.63%	$611	2:40:04 AM
80	Kanga	RAY / USDT	$1.60	7.91%	$5,867	2:47:48 AM
81	Kanga	RAY / USDC	$1.60	8.23%	$5,755	2:47:50 AM
82	Raydium	9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.64%	$260	2:39:55 AM
83	Raydium	Z3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.59	0.63%	$214	2:49:15 AM
84	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$1.59	0.64%	$222	2:13:54 AM
85	Raydium	CRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.66%	$235	2:39:55 AM
86	Raydium	ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.66%	$211	2:44:50 AM
87	Raydium	GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.64%	$142	2:39:54 AM
88	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7	$1.59	1.11%	$419	2:37:19 AM
89	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.65%	$76	2:37:16 AM
90	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.68%	$67	2:45:52 AM
91	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$1.59	0.75%	$81	2:45:54 AM
92	Raydium	LRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.75%	$54	2:39:56 AM
93	Raydium	MAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.59	0.68%	$22	2:49:15 AM
94	Raydium (CLMM)	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.79%	$64	2:37:18 AM
95	Raydium	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.80%	$54	2:01:10 AM
96	Raydium	4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.78%	$49	2:39:58 AM
97	Raydium	F3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.78%	$42	2:39:57 AM
98	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$1.60	0.76%	$32	2:36:29 AM
99	Raydium	BLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.60	0.76%	$29	2:39:56 AM
100	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.60	0.65%	$7	2:33:37 AM