Raydium

RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and e...

Rank 136

Website

$2.174.76%

Market Cap$625,428,849

24h Volume$52,665,371

24h Low / High$2.06 / $2.18

Circulating Supply287,893,334 RAY

24h Change4.76%

7d Change-3.98%

All Time High$16.83-87.06%Sun Sep 12 2021

All Time Low$0.1343911,521.12%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Toobit	RAY / USDT	$2.17	0.05%	$6,536,287	3:51:45 AM
2	Binance	RAY / USDT	$2.17	0.05%	$6,538,446	3:56:01 AM
3	Gate	RAY / USDT	$2.17	0.03%	$2,275,124	3:54:07 AM
4	KuCoin	RAY / USDT	$2.17	0.02%	$1,322,180	3:56:03 AM
5	OrangeX	RAY / USDT	$2.17	0.02%	$800,734	3:52:45 AM
6	MEXC	RAY / USDT	$2.17	0.05%	$1,958,906	3:52:19 AM
7	Hibt	RAY / USDT	$2.17	0.09%	$2,937,074	3:50:58 AM
8	HTX	RAY / USDT	$2.17	0.24%	$8,074,835	3:55:46 AM
9	LBank	RAY / USDT	$2.17	0.09%	$2,875,559	3:51:22 AM
10	CoinW	RAY / USDT	$2.17	0.07%	$1,685,211	3:49:45 AM
11	Bitget	RAY / USDT	$2.17	0.05%	$831,353	3:56:18 AM
12	OKX	RAY / USDT	$2.17	0.07%	$964,192	3:55:51 AM
13	Bitunix	RAY / USDT	$2.17	0.05%	$492,446	3:55:29 AM
14	Ourbit	RAY / USDT	$2.17	0.08%	$628,296	3:52:56 AM
15	Binance	RAY / FDUSD	$2.17	0.05%	$358,503	3:50:05 AM
16	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.17	0.60%	$4,926,226	3:55:26 AM
17	BYDFi	RAY / USDT	$2.18	0.05%	$335,842	3:48:39 AM
18	GroveX	RAY / USDT	$2.17	0.05%	$270,119	3:52:57 AM
19	BVOX	RAY / USDT	$2.17	0.05%	$198,583	3:50:48 AM
20	BloFin	RAY / USDT	$2.17	0.09%	$232,373	3:55:51 AM
21	KCEX	RAY / USDT	$2.17	0.09%	$239,898	3:49:57 AM
22	Hotcoin	RAY / USDT	$2.17	0.18%	$517,618	3:54:53 AM
23	Bitvavo	RAY / EUR	$2.17	0.06%	$114,636	3:16:30 AM
24	Binance	RAY / TRY	$2.18	0.14%	$215,974	3:50:05 AM
25	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.17	0.60%	$800,548	3:55:41 AM
26	XT.COM	RAY / USDT	$2.17	0.32%	$391,981	3:52:09 AM
27	BitMart	RAY / USDT	$2.17	0.54%	$559,556	3:52:00 AM
28	Bitazza	RAY / USDT	$2.16	0.64%	$275,097	3:56:25 AM
29	CoinTR	RAY / TRY	$2.17	0.40%	$156,111	3:49:48 AM
30	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.16	0.60%	$196,505	3:55:42 AM
31	Phemex	RAY / USDT	$2.18	0.32%	$104,567	3:49:26 AM
32	CoinEx	RAY / USDT	$2.17	0.81%	$211,091	3:56:18 AM
33	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.17	0.60%	$104,557	3:55:26 AM
34	Bitrue	RAY / USDC	$2.17	0.27%	$42,076	3:55:34 AM
35	Bittime	RAY / IDR	$2.17	0.21%	$30,774	3:49:55 AM
36	Raydium	ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.60%	$46,242	3:53:32 AM
37	MEXC	RAY / USDC	$2.17	0.36%	$28,114	3:52:19 AM
38	Raydium	POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.60%	$26,733	3:55:41 AM
39	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.60%	$26,196	3:43:13 AM
40	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.61%	$21,189	3:55:26 AM
41	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$2.17	0.61%	$19,330	3:55:26 AM
42	Raydium	7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.60%	$15,524	3:43:42 AM
43	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$2.18	0.61%	$10,582	3:33:17 AM
44	Raydium	GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.61%	$7,367	3:43:43 AM
45	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.19	0.62%	$2,818	3:53:49 AM
46	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.18	0.63%	$1,135	3:44:29 AM
47	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.17	0.66%	$1,247	3:30:53 AM
48	Raydium	ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.65%	$802	3:45:21 AM
49	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.18	0.67%	$541	3:44:38 AM
50	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.71%	$198	3:52:21 AM
51	Raydium	TULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.90%	$230	3:52:09 AM
52	Pionex	RAY / USDT	$2.17	0.05%	$29,606	3:54:43 AM
53	DigiFinex	RAY / USDT	$2.17	0.14%	$213,130	3:56:13 AM
54	Nami Exchange	RAY / USDT	$2.18	0.05%	$5,159	3:50:14 AM
55	TokoCrypto	RAY / USDT	$2.17	0.05%	$6,106	3:51:32 AM
56	BingX	RAY / USDT	$2.17	0.14%	$180,354	3:55:20 AM
57	Kraken	RAY / USD	$2.18	0.14%	$129,608	3:47:22 AM
58	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.60%	$311,413	3:55:41 AM
59	WEEX	RAY / USDT	$2.17	0.05%	$10,945	3:55:50 AM
60	Backpack Exchange	RAY / USDC	$2.17	0.09%	$197	2:06:13 AM
61	CoinTR	RAY / USDT	$2.17	0.51%	$50,620	3:52:39 AM
62	AscendEX (BitMax)	RAY / USDT	$2.17	1.04%	$143,646	3:56:10 AM
63	Crypto.com Exchange	RAY / USD	$2.17	0.54%	$60,848	3:00:31 AM
64	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.17	0.60%	$42,347	3:55:26 AM
65	Bitrue	RAY / USDT	$2.17	1.01%	$80,703	3:54:36 AM
66	Nami Exchange	RAY / VNST	$2.17	0.62%	$5,191	3:50:17 AM
67	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK	$2.17	0.60%	$4,358	3:33:39 AM
68	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.19	0.61%	$9,341	2:37:39 AM
69	OKX	RAY / USD	$2.17	0.39%	$507	2:17:36 AM
70	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT	$2.18	0.61%	$3,586	3:43:42 AM
71	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.61%	$3,342	3:54:42 AM
72	Raydium	KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.61%	$3,324	3:17:45 AM
73	Kanga	RAY / USDT	$2.15	4.01%	$18,203	3:55:26 AM
74	Bitazza	RAY / THB	$2.16	1.04%	$4,345	3:56:24 AM
75	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3	$2.15	0.61%	$353	1:45:18 AM
76	Raydium	9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.63%	$1,216	3:48:17 AM
77	Upbit	RAY / BTC	$2.15	3.20%	$7,037	3:11:27 AM
78	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.61%	$788	3:32:47 AM
79	Raydium	Z3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.61%	$439	2:09:46 AM
80	Raydium	CRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.65%	$740	3:33:23 AM
81	Meteora	4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.18	0.63%	$636	9:43:10 PM
82	Raydium	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$2.19	0.64%	$536	3:51:13 AM
83	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.62%	$471	3:53:14 AM
84	Raydium (CLMM)	CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.73%	$500	2:07:49 AM
85	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU	$2.17	0.68%	$308	2:32:08 AM
86	Raydium	GFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.75%	$181	2:16:02 AM
87	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.68%	$120	3:10:37 AM
88	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / SO11111111111111111111111111111111111111112	$2.18	0.65%	$74	3:38:56 AM
89	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.19	0.63%	$71	2:10:52 AM
90	Raydium	LRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.71%	$144	2:39:15 AM
91	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP	$2.17	0.66%	$72	2:12:32 AM
92	Raydium	4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.74%	$121	2:10:22 AM
93	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.17	0.64%	$53	2:48:56 AM
94	Meteora	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE	$2.17	1.05%	$149	2:28:52 AM
95	Raydium	BLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.71%	$67	1:58:40 AM
96	Orca	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP	$2.18	0.76%	$82	3:40:39 AM
97	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$2.18	0.73%	$55	2:07:49 AM
98	Raydium	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.77%	$53	3:40:20 AM
99	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.18	0.65%	$10	2:13:41 AM
100	Raydium	FNKE9N6AGJQONWRBZXY4RW6LZVAO7QWBONUBID7EDUMZ / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$2.17	0.76%	$37	2:10:21 AM