Sushi
SUSHI
SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and compet...
Rank 410$0.21449312.17%
Market Cap$58,569,649
24h Volume$22,920,898
24h Low / High$0.176242 / $0.218868
Circulating Supply273,012,266 SUSHI
24h Change12.17%
7d Change-20.86%
All Time High$23.38-99.08%Sat Mar 13 2021
All Time Low$0.17624221.72%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SUSHI / USDT | $0.214393 | 0.09% | $2,518,432 | 10:41:45 PM | |
| 2 | SUSHI / USDT | $0.213517 | 0.05% | $635,701 | 10:34:32 PM | |
| 3 | SUSHI / USDT | $0.214514 | 0.19% | $988,889 | 10:41:06 PM | |
| 4 | SUSHI / USDT | $0.214514 | 0.05% | $214,168 | 10:42:09 PM | |
| 5 | SUSHI / USDT | $0.214215 | 0.14% | $394,697 | 10:42:45 PM | |
| 6 | SUSHI / USDT | $0.214714 | 0.14% | $512,410 | 10:39:21 PM | |
| 7 | SUSHI / USD | $0.2153 | 0.19% | $379,100 | 10:39:46 PM | |
| 8 | SUSHI / USDT | $0.215014 | 0.05% | $341,866 | 10:40:53 PM | |
| 9 | SUSHI / USD | $0.2146 | 0.09% | $119,819 | 10:40:43 PM | |
| 10 | SUSHI / USDT | $0.214214 | 0.05% | $210,628 | 10:43:38 PM | |
| 11 | SUSHI / USDT | $0.213915 | 0.14% | $281,868 | 10:43:15 PM | |
| 12 | SUSHI / USDT | $0.215207 | 0.05% | $199,718 | 10:39:49 PM | |
| 13 | SUSHI / USDT | $0.215007 | 0.09% | $268,582 | 10:39:06 PM | |
| 14 | SUSHI / USDT | $0.214929 | 0.28% | $1,090,458 | 10:37:26 PM | |
| 15 | SUSHI / USDT | $0.214414 | 0.23% | $200,320 | 10:43:23 PM | |
| 16 | SUSHI / USDT | $0.214716 | 0.42% | $744,609 | 10:35:40 PM | |
| 17 | SUSHI / USDT | $0.214914 | 0.09% | $756,240 | 10:43:49 PM | |
| 18 | SUSHI / USDT | $0.214814 | 0.23% | $462,306 | 10:40:56 PM | |
| 19 | SUSHI / USDT | $0.214214 | 0.14% | $82,372 | 10:43:12 PM | |
| 20 | SUSHI / USDT | $0.214315 | 0.14% | $622,275 | 10:42:31 PM | |
| 21 | SUSHI / USDT | $0.214315 | 0.33% | $763,424 | 10:42:29 PM | |
| 22 | SUSHI / USDT | $0.21547 | 0.28% | $1,054,304 | 10:42:08 PM | |
| 23 | SUSHI / EUR | $0.214016 | 0.22% | $73,897 | 10:31:01 PM | |
| 24 | SUSHI / USDT | $0.214815 | 0.10% | $298,234 | 10:36:49 PM | |
| 25 | SUSHI / USD | $0.21484 | 0.23% | $100,815 | 10:42:30 PM | |
| 26 | SUSHI / USDT | $0.214017 | 0.37% | $556,206 | 10:35:31 PM | |
| 27 | SUSHI / USDT | $0.213517 | 0.19% | $759,707 | 10:33:07 PM | |
| 28 | SUSHI / USDT | $0.214162 | 0.23% | $1,547,827 | 10:41:10 PM | |
| 29 | SUSHI / USDT | $0.214915 | 0.09% | $154,736 | 10:37:40 PM | |
| 30 | SUSHI / USDT | $0.214814 | 0.01% | $2,277 | 10:40:15 PM | |
| 31 | SUSHI / USDT | $0.215015 | 0.09% | $1,179,895 | 10:37:35 PM | |
| 32 | SUSHI / USDC | $0.213336 | 0.23% | $46,137 | 10:42:12 PM | |
| 33 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.21571 | 0.60% | $105,053 | 10:27:19 PM | |
| 34 | SUSHI / USDT | $0.213716 | 0.28% | $379,111 | 10:32:37 PM | |
| 35 | SUSHI / USDT | $0.213916 | 0.09% | $37,650 | 10:37:55 PM | |
| 36 | SUSHI / USDT | $0.213417 | 0.19% | $204,514 | 10:34:24 PM | |
| 37 | SUSHI / USDT | $0.214914 | 0.19% | $124,083 | 10:40:45 PM | |
| 38 | SUSHI / USDT | $0.214105 | 0.10% | $15,453 | 10:43:42 PM | |
| 39 | SUSHI / USDT | $0.213817 | 0.47% | $424,290 | 10:34:19 PM | |
| 40 | SUSHI / USDT | $0.214726 | 0.28% | $29,390 | 10:37:00 PM | |
| 41 | SUSHI / KRW | $0.215876 | 0.31% | $121,072 | 10:42:15 PM | |
| 42 | 0X17BFF452DAE47E07CEA877FF0E1ABA17EB62B0AB / 0X203A662B0BD271A6ED5A60EDFBD04BFCE608FD36 | $0.213518 | 0.60% | $64,850 | 10:43:24 PM | |
| 43 | SUSHI / USDC | $0.212758 | 0.23% | $36,551 | 10:42:03 PM | |
| 44 | SUSHI / USDT | $0.214814 | 0.47% | $563,062 | 10:40:37 PM | |
| 45 | SUSHI / USDT | $0.214715 | 0.52% | $362,460 | 10:36:30 PM | |
| 46 | SUSHI / USDC | $0.213958 | 0.37% | $52,675 | 10:33:30 PM | |
| 47 | SUSHI / USDT | $0.214814 | 0.47% | $86,439 | 10:42:02 PM | |
| 48 | SUSHI / USDT | $0.214314 | 0.14% | $222,790 | 10:43:09 PM | |
| 49 | SUSHI / USDT | $0.215406 | 0.32% | $21,041 | 10:39:46 PM | |
| 50 | SUSHI / USDT | $0.214715 | 0.30% | $142,918 | 10:38:22 PM | |
| 51 | SUSHI / TRY | $0.210719 | 0.32% | $26,721 | 10:35:25 PM | |
| 52 | SUSHI / EUR | $0.212479 | 0.35% | $33,360 | 10:40:24 PM | |
| 53 | SUSHI / EUR | $0.21388 | 0.11% | $68,057 | 10:38:43 PM | |
| 54 | SUSHI / EUR | $0.214961 | 0.33% | $62,064 | 10:37:15 PM | |
| 55 | SUSHI / USDT | $0.214715 | 0.79% | $57,481 | 10:36:40 PM | |
| 56 | SUSHI / USDT | $0.215115 | 0.37% | $52,042 | 10:37:24 PM | |
| 57 | SUSHI / USD | $0.2148 | 0.14% | $919 | 10:37:48 PM | |
| 58 | SUSHI / USDT | $0.215614 | 0.65% | $250,793 | 10:40:19 PM | |
| 59 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.21508 | 0.61% | $9,158 | 10:24:21 PM | |
| 60 | SUSHI / USDT | $0.215107 | 0.47% | $229,691 | 10:39:28 PM | |
| 61 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 | $0.215368 | 0.61% | $8,234 | 10:35:00 PM | |
| 62 | SUSHI / USDT | $0.214915 | 0.42% | $72,212 | 10:37:10 PM | |
| 63 | 0X17BFF452DAE47E07CEA877FF0E1ABA17EB62B0AB / 0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $0.213392 | 0.62% | $24,571 | 10:40:58 PM | |
| 64 | SUSHI / USD | $0.2116 | 0.56% | $12,323 | 10:42:05 PM | |
| 65 | SUSHI / USDT | $0.213815 | 0.47% | $105,025 | 10:43:27 PM | |
| 66 | SUSHI / USDT | $0.21485 | 0.46% | $52,577 | 10:38:02 PM | |
| 67 | SUSHI / USD | $0.2122 | 0.33% | $3,952 | 10:41:09 PM | |
| 68 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.215654 | 0.61% | $7,252 | 10:40:11 PM | |
| 69 | SUSHI / IDR | $0.215044 | 0.28% | $31,662 | 10:34:49 PM | |
| 70 | SUSHI / USDT | $0.214915 | 0.04% | $14,665 | 10:37:48 PM | |
| 71 | SUSHI / USDT | $0.215522 | 0.23% | $356 | 10:37:37 PM | |
| 72 | SUSHI / USDT | $0.214481 | 0.27% | $135,719 | 10:42:40 PM | |
| 73 | SUSHI / USDT | $0.214914 | 0.47% | $176,416 | 10:42:29 PM | |
| 74 | SUSHI / USDT | $0.214814 | 0.09% | $2,489 | 10:40:36 PM | |
| 75 | 0XD4D42F0B6DEF4CE0383636770EF773390D85C61A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.213551 | 0.61% | $2,820 | 10:22:10 PM | |
| 76 | SUSHI / USDT | $0.21377 | 0.19% | $7,013 | 10:34:43 PM | |
| 77 | SUSHI / USDT | $0.215314 | 0.93% | $58,453 | 10:41:11 PM | |
| 78 | SUSHI / TRY | $0.21347 | 0.74% | $2,182 | 10:35:46 PM | |
| 79 | SUSHI / UAH | $0.214721 | 0.47% | $14,810 | 10:42:08 PM | |
| 80 | SUSHI / BTC | $0.215546 | 0.40% | $7,939 | 10:38:22 PM | |
| 81 | SUSHI / USDT | $0.215306 | 0.33% | $6,110 | 10:39:18 PM | |
| 82 | SUSHI / BTC | $0.215951 | 0.46% | $8,859 | 10:42:08 PM | |
| 83 | SUSHI / EUR | $0.21177 | 0.44% | $488 | 7:11:20 PM | |
| 84 | SUSHI / USDT | $0.211417 | 0.56% | $3,640 | 10:32:50 PM | |
| 85 | 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.215846 | 0.62% | $2,512 | 10:13:02 PM | |
| 86 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.213405 | 0.65% | $2,812 | 10:36:08 PM | |
| 87 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.212408 | 0.63% | $1,509 | 10:23:21 PM | |
| 88 | SUSHI / USD | $0.2132 | 0.51% | $875 | 10:30:43 PM | |
| 89 | SUSHI / USDT | $0.215514 | 1.02% | $411,385 | 10:42:17 PM | |
| 90 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.213844 | 0.67% | $1,771 | 10:36:03 PM | |
| 91 | SUSHI / USDT | $0.213815 | 1.39% | $104,496 | 10:42:54 PM | |
| 92 | 0X0B3F868E0BE5597D5DB7FEB59E1CADBB0FDDA50A / 0X62A872D9977DB171D9E213A5DC2B782E72CA0033 | $0.214542 | 0.63% | $1,001 | 10:10:25 PM | |
| 93 | SUSHI / IDR | $0.219509 | 0.43% | $1,571 | 9:35:21 PM | |
| 94 | SUSHI / EUR | $0.213851 | 0.55% | $1,018 | 10:40:40 PM | |
| 95 | SUSHI / BTC | $0.215743 | 0.40% | $7,845 | 10:42:35 PM | |
| 96 | SUSHI / USDT | $0.215107 | 1.06% | $52,686 | 10:38:28 PM | |
| 97 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.211667 | 0.69% | $699 | 9:53:03 PM | |
| 98 | SUSHI / BRL | $0.213145 | 0.80% | $548 | 10:40:17 PM | |
| 99 | SUSHI / USDT | $0.214807 | 1.39% | $85,774 | 10:39:23 PM | |
| 100 | SUSHI / USD | $0.2154 | 0.28% | $26 | 10:37:37 PM |
