$0.912887-1.12%
Market Cap$?
24h Volume$7,400,663
24h Low / High$0.875616 / $0.923253
Circulating Supply? FTT
24h Change-1.12%
7d Change-4.61%
All Time High$84.18-98.92%Thu Sep 09 2021
All Time Low$0.70031630.40%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FTT / USDT | $0.912334 | 0.12% | $982,765 | 5:47:10 AM | |
| 2 | FTT / USDT | $0.914935 | 0.10% | $694,248 | 5:56:07 AM | |
| 3 | FTT / USDT | $0.913533 | 0.08% | $325,110 | 5:52:19 AM | |
| 4 | FTT / USDT | $0.913842 | 0.21% | $644,314 | 5:56:15 AM | |
| 5 | FTT / USDT | $0.913933 | 0.02% | $42,539 | 5:52:39 AM | |
| 6 | FTT / USDT | $0.911534 | 0.12% | $313,969 | 5:52:59 AM | |
| 7 | FTT / USDT | $0.913935 | 0.12% | $292,880 | 5:54:33 AM | |
| 8 | FTT / USDT | $0.912736 | 0.62% | $1,124,448 | 5:56:10 AM | |
| 9 | FTT / USDT | $0.914135 | 0.12% | $186,227 | 5:54:53 AM | |
| 10 | FTT / USDT | $0.910842 | 0.11% | $152,382 | 5:46:37 AM | |
| 11 | FTT / USDT | $0.912034 | 0.14% | $181,330 | 5:52:02 AM | |
| 12 | FTT / USDT | $0.911725 | 0.40% | $404,430 | 5:42:53 AM | |
| 13 | FTT / USDT | $0.913036 | 0.10% | $86,101 | 5:55:49 AM | |
| 14 | FTT / USDT | $0.91464 | 0.33% | $153,619 | 5:55:40 AM | |
| 15 | FTT / ETH | $0.913245 | 0.23% | $85,575 | 5:56:06 AM | |
| 16 | FTT / USDT | $0.913833 | 0.31% | $98,608 | 5:53:13 AM | |
| 17 | FTT / USDT | $0.913038 | 0.35% | $107,494 | 5:41:17 AM | |
| 18 | FTT / USDT | $0.913935 | 0.18% | $37,151 | 5:54:22 AM | |
| 19 | FTT / USD | $0.911 | 0.98% | $205,687 | 5:55:57 AM | |
| 20 | FTT / USDT | $0.911042 | 1.11% | $229,983 | 5:57:09 AM | |
| 21 | FTT / USDT | $0.911734 | 0.22% | $37,721 | 5:52:34 AM | |
| 22 | FTT / USDT | $0.913233 | 0.33% | $43,007 | 5:45:54 AM | |
| 23 | FTT / USDT | $0.912936 | 0.24% | $19,186 | 5:55:12 AM | |
| 24 | FTT / USDC | $0.91144 | 0.37% | $27,570 | 5:52:21 AM | |
| 25 | FTT / USDT | $0.913835 | 0.57% | $42,092 | 5:54:17 AM | |
| 26 | FTT / USDT | $0.910934 | 0.69% | $44,104 | 5:53:57 AM | |
| 27 | FTT / USDT | $0.914624 | 0.11% | $2,348 | 5:39:02 AM | |
| 28 | FTT / USDT | $0.914035 | 0.15% | $121,023 | 5:54:24 AM | |
| 29 | FTT / USDT | $0.912821 | 0.10% | $60,176 | 5:56:27 AM | |
| 30 | FTT / USDT | $0.913833 | 0.11% | $34,647 | 5:51:26 AM | |
| 31 | FTT / USDT | $0.913642 | 0.26% | $95,701 | 5:57:09 AM | |
| 32 | FTT / USDT | $0.915142 | 2.96% | $215,855 | 5:56:19 AM | |
| 33 | FTT / EUR | $0.91034 | 0.80% | $37,912 | 4:48:28 AM | |
| 34 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.906591 | 0.60% | $5,606 | 5:40:53 AM | |
| 35 | FTT / TRY | $0.917515 | 1.30% | $1,128 | 5:51:44 AM | |
| 36 | FTT / USDT | $0.912236 | 0.30% | $220,607 | 5:55:54 AM | |
| 37 | FTT / USDT | $0.914533 | 0.39% | $43,532 | 5:52:34 AM | |
| 38 | FTT / USDT | $0.913235 | ?% | $379 | 5:33:33 AM | |
| 39 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.904356 | 0.65% | $189 | 2:52:24 AM | |
| 40 | FTT / ETH | $0.970998 | 1.50% | $68,723 | 5:51:09 AM | |
| 41 | FTT / USDT | $0.920832 | 1.85% | $1,078 | 5:51:50 AM | |
| 42 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / SO11111111111111111111111111111111111111112 | $0.811935 | 0.69% | $53 | 4:26:43 AM | |
| 43 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.811459 | 0.70% | $31 | 2:19:49 AM | |
| 44 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.809891 | 0.87% | $13 | 2:15:10 AM | |
| 45 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.898862 | 0.84% | $15 | 12:49:04 AM | |
| 46 | FTT / BTC | $0.92515 | ?% | $? | Thu Jul 31 2025 | |
| 47 | FTT / BTC | $0.977713 | 2.26% | $? | Thu Jul 31 2025 | |
| 48 | FTT / INR | $0.938235 | 1.98% | $554 | 6:28:55 PM | |
| 49 | FTT / BRL | $0.910415 | 1.35% | $? | Tue Jul 29 2025 | |
| 50 | FTT / USDT | $0.904674 | 1.09% | $? | Fri Aug 01 2025 | |
| 51 | FTT / USDT | $0.786864 | 28.11% | $4 | 4:18:25 PM | |
| 52 | FTT / INR | $0.791082 | 23.33% | $? | Thu Jul 31 2025 | |
| 53 | FTT / ETH | $0.876017 | 2.24% | $? | Fri Aug 01 2025 |
