$0.9118761.57%
Market Cap$?
24h Volume$6,663,177
24h Low / High$0.892637 / $0.919376
Circulating Supply? FTT
24h Change1.57%
7d Change-4.27%
All Time High$84.18-98.91%Thu Sep 09 2021
All Time Low$0.76597119.67%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FTT / USDT | $0.911647 | 0.20% | $2,630,780 | 10:55:13 AM | |
| 2 | FTT / USDT | $0.911347 | 0.07% | $479,476 | 10:55:11 AM | |
| 3 | FTT / USDT | $0.916035 | 0.03% | $237,941 | 10:49:13 AM | |
| 4 | FTT / USDT | $0.911847 | 0.08% | $453,074 | 10:55:00 AM | |
| 5 | FTT / USDT | $0.913235 | 0.05% | $191,233 | 10:50:13 AM | |
| 6 | FTT / USDT | $0.910949 | 0.07% | $185,585 | 10:53:42 AM | |
| 7 | FTT / USDT | $0.911554 | 0.16% | $244,086 | 10:55:19 AM | |
| 8 | FTT / USDT | $0.912735 | 0.24% | $230,541 | 10:50:53 AM | |
| 9 | FTT / USDT | $0.911342 | 0.42% | $382,028 | 10:52:43 AM | |
| 10 | FTT / USDT | $0.911947 | 0.22% | $94,848 | 10:51:21 AM | |
| 11 | FTT / USDT | $0.911947 | 0.44% | $121,372 | 10:54:54 AM | |
| 12 | FTT / USDT | $0.912649 | 0.08% | $18,431 | 10:53:10 AM | |
| 13 | FTT / ETH | $0.926654 | 0.45% | $97,043 | 10:55:00 AM | |
| 14 | FTT / USDT | $0.911554 | 0.33% | $67,157 | 10:54:22 AM | |
| 15 | FTT / USD | $0.909 | 0.98% | $201,072 | 10:56:52 AM | |
| 16 | FTT / USDT | $0.912342 | 0.28% | $47,935 | 10:51:10 AM | |
| 17 | FTT / USDT | $0.911347 | 0.22% | $33,129 | 10:55:44 AM | |
| 18 | FTT / USDC | $0.912414 | 0.38% | $27,232 | 10:53:44 AM | |
| 19 | FTT / USDT | $0.911854 | 0.50% | $34,722 | 10:56:38 AM | |
| 20 | FTT / EUR | $0.915875 | 0.37% | $17,097 | 10:51:51 AM | |
| 21 | FTT / USDT | $0.911547 | 0.33% | $16,789 | 10:54:53 AM | |
| 22 | FTT / USDT | $0.912447 | 0.48% | $11,289 | 10:55:11 AM | |
| 23 | FTT / USDT | $0.914633 | 0.11% | $1,723 | 10:45:14 AM | |
| 24 | FTT / USDT | $0.910847 | 0.01% | $71,781 | 10:54:32 AM | |
| 25 | FTT / USDT | $0.910647 | 0.01% | $49,594 | 10:54:58 AM | |
| 26 | FTT / USDT | $0.911242 | 0.03% | $20,615 | 10:52:31 AM | |
| 27 | FTT / USDT | $0.911854 | 0.09% | $33,651 | 10:56:20 AM | |
| 28 | FTT / USDT | $0.910942 | 0.13% | $36,878 | 10:51:43 AM | |
| 29 | FTT / USDT | $0.914935 | 0.11% | $22,459 | 10:50:40 AM | |
| 30 | FTT / USDT | $0.911154 | 0.26% | $63,439 | 10:55:28 AM | |
| 31 | FTT / USDT | $0.907155 | 1.05% | $208,399 | 10:55:43 AM | |
| 32 | FTT / USDT | $0.911747 | 1.95% | $194,019 | 10:55:12 AM | |
| 33 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.910188 | 0.60% | $2,888 | 8:45:56 AM | |
| 34 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.905444 | 0.69% | $127 | 10:08:48 AM | |
| 35 | FTT / BTC | $0.917553 | 1.05% | $51 | 10:09:11 AM | |
| 36 | FTT / USDT | $0.911454 | 0.25% | $198,914 | 10:56:10 AM | |
| 37 | FTT / USDT | $0.911642 | 0.11% | $31,037 | 10:51:53 AM | |
| 38 | FTT / USDT | $0.916635 | ?% | $356 | 10:49:13 AM | |
| 39 | FTT / TRY | $0.918988 | 1.62% | $1,428 | 10:50:45 AM | |
| 40 | FTT / USDT | $0.904948 | 1.63% | $1,019 | 10:54:42 AM | |
| 41 | FTT / INR | $0.924017 | 2.07% | $421 | 9:23:38 AM | |
| 42 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.901619 | 0.85% | $11 | 5:56:52 AM | |
| 43 | FTT / ETH | $0.972644 | 1.50% | $44,557 | 10:50:48 AM | |
| 44 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.918304 | 0.65% | $41 | 8:47:41 AM | |
| 45 | AGFEAD2ET2ZJIF9JAGPDMIXQQVW5I81ABDVKE7PHNFZ3 / SO11111111111111111111111111111111111111112 | $0.901798 | 0.69% | $72 | 10:08:48 AM | |
| 46 | FTT / USDT | $0.904942 | 13.94% | $50 | 5:22:48 AM | |
| 47 | FTT / USDC | $0.926012 | 1.58% | $0 | 7:02:21 AM | |
| 48 | FTT / USDT | $0.902028 | 0.86% | $0 | 2:09:22 AM | |
| 49 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.008 | 0.85% | $? | Wed Jun 11 2025 | |
| 50 | 0X50D1C9771902476076ECFC8B2A83AD6B9355A4C9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.922977 | 0.70% | $? | Sat Jun 14 2025 | |
| 51 | FTT / BRL | $0.903599 | 1.26% | $? | Sat Jun 14 2025 | |
| 52 | FTT / USDT | $0.641968 | 23.64% | $111 | 12:46:29 AM | |
| 53 | FTT / BTC | $0.927402 | 1.63% | $? | Sat Jun 14 2025 |
