Convex Finance
CVX
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV...
Rank 264$2.771.84%
Market Cap$227,363,843
24h Volume$15,328,968
24h Low / High$2.72 / $2.83
Circulating Supply81,990,704 CVX
24h Change1.84%
7d Change-2.29%
All Time High$60.09-95.38%Sat Jan 01 2022
All Time Low$1.4492.74%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVX / USDT | $2.77 | 0.11% | $1,491,237 | 12:21:12 PM | |
| 2 | CVX / USDT | $2.77 | 0.04% | $347,304 | 12:20:23 PM | |
| 3 | CVX / USDT | $2.77 | 0.07% | $742,751 | 12:21:21 PM | |
| 4 | CVX / USDT | $2.77 | 0.38% | $2,229,726 | 12:21:39 PM | |
| 5 | CVX / USDT | $2.77 | 0.11% | $393,980 | 12:19:26 PM | |
| 6 | CVX / USDT | $2.78 | 0.14% | $364,061 | 12:17:07 PM | |
| 7 | CVX / USDT | $2.77 | 0.22% | $415,811 | 12:21:18 PM | |
| 8 | CVX / USDT | $2.78 | 0.18% | $369,840 | 12:06:13 PM | |
| 9 | CVX / USDT | $2.78 | 0.36% | $497,160 | 12:18:15 PM | |
| 10 | CVX / USD | $2.77 | 0.40% | $463,349 | 12:20:30 PM | |
| 11 | CVX / USDT | $2.79 | 0.17% | $158,356 | 12:16:19 PM | |
| 12 | CVX / USDT | $2.77 | 0.76% | $625,350 | 12:18:26 PM | |
| 13 | CVX / USDT | $2.77 | 0.16% | $94,481 | 12:22:10 PM | |
| 14 | CVX / EUR | $2.79 | 0.25% | $117,796 | 12:19:16 PM | |
| 15 | CVX / USDT | $2.78 | 0.68% | $269,138 | 12:19:10 PM | |
| 16 | CVX / USDT | $2.77 | 0.36% | $94,124 | 12:18:46 PM | |
| 17 | CVX / USDT | $2.77 | 0.65% | $126,018 | 12:21:02 PM | |
| 18 | CVX / USDT | $2.76 | 0.22% | $36,222 | 12:19:48 PM | |
| 19 | CVX / IDR | $2.79 | 0.20% | $31,155 | 12:21:43 PM | |
| 20 | CVX / USDT | $2.77 | 0.82% | $120,508 | 12:19:27 PM | |
| 21 | CVX / USD | $2.77 | 0.83% | $112,318 | 12:18:38 PM | |
| 22 | CVX / USDT | $2.78 | 0.25% | $29,204 | 11:56:15 AM | |
| 23 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $2.75 | 0.60% | $18,572 | 12:16:46 PM | |
| 24 | CVX / USDT | $2.78 | 0.97% | $2,916 | 12:17:13 PM | |
| 25 | CVX / BRL | $2.76 | 0.88% | $567 | 11:25:46 AM | |
| 26 | CVX / USDT | $2.78 | 0.01% | $2,251,904 | 12:15:21 PM | |
| 27 | CVX / USDT | $2.78 | 0.04% | $278,825 | 12:17:29 PM | |
| 28 | CVX / USDT | $2.77 | 0.11% | $267,992 | 12:21:16 PM | |
| 29 | CVX / USDT | $2.77 | 0.04% | $61,190 | 11:51:44 AM | |
| 30 | CVX / USDT | $2.79 | 0.06% | $9,494 | 12:09:53 PM | |
| 31 | CVX / USDT | $2.78 | 0.07% | $1,677 | 12:04:10 PM | |
| 32 | CVX / USDT | $2.78 | 0.26% | $101,115 | 12:19:37 PM | |
| 33 | CVX / USDT | $2.77 | 0.11% | $6,379 | 12:21:41 PM | |
| 34 | CVX / USDT | $2.78 | 1.22% | $477,658 | 12:20:27 PM | |
| 35 | CVX / USDT | $2.77 | 0.14% | $45,452 | 12:21:26 PM | |
| 36 | CVX / TRY | $2.77 | 0.57% | $121,484 | 12:21:34 PM | |
| 37 | 0X5E8422345238F34275888049021821E8E08CAA1F / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $2.76 | 0.60% | $77,822 | 12:18:24 PM | |
| 38 | CVX / USDT | $2.77 | 0.07% | $7,701 | 11:50:26 AM | |
| 39 | CVX / USDT | $2.78 | 1.11% | $143,262 | 12:21:59 PM | |
| 40 | CVX / USDT | $2.78 | 0.32% | $38,897 | 12:21:32 PM | |
| 41 | CVX / USD | $2.76 | 0.54% | $49,725 | 12:19:55 PM | |
| 42 | CVX / SGD | $2.76 | 0.55% | $49,805 | 12:19:55 PM | |
| 43 | CVX / USDT | $2.78 | 0.68% | $22,325 | 12:00:27 PM | |
| 44 | CVX / USDT | $2.77 | 2.70% | $107,988 | 12:22:11 PM | |
| 45 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.77 | 0.60% | $14,503 | 12:16:28 PM | |
| 46 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904 / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $2.75 | 0.60% | $509 | 10:43:25 AM | |
| 47 | CVX / USDT | $2.78 | 0.46% | $6,596 | 12:16:29 PM | |
| 48 | CVX / USD | $2.78 | 0.75% | $9,667 | 12:12:50 PM | |
| 49 | CVX / USDT | $2.78 | 1.43% | $17,480 | 12:17:01 PM | |
| 50 | CVX / USDT | $2.80 | 0.58% | $6,077 | 12:15:36 PM | |
| 51 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $2.75 | 0.61% | $4,359 | 4:59:50 AM | |
| 52 | CVX / TRY | $2.78 | 1.57% | $2,101 | 12:21:30 PM | |
| 53 | CVX / THB | $2.76 | 1.15% | $1,496 | 11:59:19 AM | |
| 54 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $2.76 | 0.66% | $239 | 11:40:32 AM | |
| 55 | CVX / EUR | $2.75 | 2.78% | $512 | 12:18:21 PM | |
| 56 | CVX / EUR | $2.75 | 3.31% | $526 | 12:06:29 PM | |
| 57 | CVX / USDT | $2.77 | 0.07% | $663,540 | 12:18:52 PM | |
| 58 | CVX / USDT | $2.78 | 0.32% | $696,043 | 12:18:42 PM | |
| 59 | CVX / USDT | $2.78 | 59.80% | $0 | 12:11:28 PM | |
| 60 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.77 | 0.60% | $626,930 | 12:17:20 PM | |
| 61 | CVX / USDT | $2.78 | ?% | $699 | 12:15:20 PM | |
| 62 | CVX / USD | $2.73 | 0.83% | $500 | 7:30:35 AM | |
| 63 | CVX / IDR | $2.82 | 8.33% | $2,323 | 11:51:52 AM | |
| 64 | CVX / BTC | $2.82 | ?% | $54 | 11:48:39 AM | |
| 65 | CVX / INR | $2.84 | ?% | $16 | 8:21:28 AM | |
| 66 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.74 | 0.60% | $3,031 | 1:40:08 AM | |
| 67 | CVX / USDT | $2.70 | 0.49% | $? | Mon Apr 28 2025 | |
| 68 | CVX / USDT | $2.70 | 0.51% | $? | Mon Apr 28 2025 | |
| 69 | CVX / KRW | $2.43 | 10.46% | $13 | 11:52:31 PM | |
| 70 | CVX / INR | $4.22 | 5.94% | $? | Mon Apr 28 2025 | |
| 71 | CVX / KRW | $2.77 | 29.37% | $? | Sun Apr 27 2025 | |
| 72 | CVX / USDT | $2.70 | 22.32% | $? | Mon Apr 28 2025 |
