Convex Finance
CVX
Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV...
Rank 225$4.23-10.28%
Market Cap$345,197,261
24h Volume$57,671,406
24h Low / High$4.07 / $4.77
Circulating Supply81,990,704 CVX
24h Change-10.28%
7d Change-10.82%
All Time High$60.09-92.97%Sat Jan 01 2022
All Time Low$1.44193.39%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVX / USDT | $4.24 | 0.05% | $9,460,528 | 4:21:13 AM | |
| 2 | CVX / USDT | $4.24 | 0.09% | $7,340,047 | 4:23:12 AM | |
| 3 | CVX / USDT | $4.23 | 0.05% | $2,521,524 | 4:23:15 AM | |
| 4 | CVX / USDT | $4.23 | 0.23% | $7,939,883 | 4:22:11 AM | |
| 5 | CVX / USDT | $4.23 | 0.09% | $3,011,302 | 4:22:44 AM | |
| 6 | CVX / USDT | $4.23 | 0.02% | $444,973 | 4:23:06 AM | |
| 7 | CVX / USDT | $4.22 | 0.05% | $1,107,481 | 4:18:10 AM | |
| 8 | CVX / USDT | $4.24 | 0.02% | $594,786 | 4:21:49 AM | |
| 9 | CVX / USD | $4.24 | 0.12% | $2,722,341 | 4:21:22 AM | |
| 10 | CVX / USDT | $4.21 | 0.12% | $2,146,847 | 4:19:42 AM | |
| 11 | CVX / USDT | $4.22 | 0.09% | $1,480,382 | 4:16:28 AM | |
| 12 | CVX / USDT | $4.21 | 0.07% | $1,156,266 | 4:20:11 AM | |
| 13 | CVX / USDT | $4.23 | 0.07% | $1,045,287 | 4:23:13 AM | |
| 14 | CVX / USDT | $4.22 | 0.14% | $1,734,919 | 4:21:19 AM | |
| 15 | CVX / USDT | $4.23 | 0.26% | $3,126,960 | 4:22:46 AM | |
| 16 | CVX / USDT | $4.22 | 0.05% | $519,153 | 4:17:31 AM | |
| 17 | CVX / USDT | $4.23 | 0.12% | $1,127,249 | 4:21:55 AM | |
| 18 | CVX / USD | $4.21 | 0.12% | $1,046,159 | 4:21:05 AM | |
| 19 | CVX / USDT | $4.21 | 0.02% | $164,819 | 4:17:36 AM | |
| 20 | CVX / USDT | $4.23 | 0.07% | $250,527 | 4:23:24 AM | |
| 21 | CVX / USDT | $4.23 | 0.21% | $720,864 | 4:22:19 AM | |
| 22 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.18 | 0.60% | $1,574,664 | 4:09:58 AM | |
| 23 | CVX / USDC | $4.22 | 0.07% | $136,849 | 4:18:14 AM | |
| 24 | CVX / USDT | $4.19 | 0.12% | $216,211 | 4:17:20 AM | |
| 25 | CVX / USDT | $4.23 | 0.33% | $549,256 | 4:23:07 AM | |
| 26 | CVX / USDT | $4.21 | 0.71% | $1,072,837 | 4:18:23 AM | |
| 27 | CVX / USDT | $4.23 | 0.05% | $60,547 | 4:23:14 AM | |
| 28 | CVX / USDT | $4.21 | 0.09% | $101,338 | 4:19:17 AM | |
| 29 | CVX / EUR | $4.20 | 0.24% | $201,197 | 4:19:03 AM | |
| 30 | CVX / USDT | $4.20 | 0.82% | $510,462 | 4:08:05 AM | |
| 31 | CVX / USDT | $4.21 | 0.71% | $373,843 | 4:21:29 AM | |
| 32 | CVX / USDT | $4.21 | 0.21% | $95,778 | 4:17:14 AM | |
| 33 | CVX / USDT | $4.20 | 0.45% | $182,090 | 4:17:26 AM | |
| 34 | CVX / USDT | $4.23 | 0.68% | $266,425 | 4:22:50 AM | |
| 35 | CVX / EUR | $4.22 | 0.30% | $79,951 | 4:21:05 AM | |
| 36 | CVX / USDT | $4.21 | 0.27% | $75,946 | 4:18:16 AM | |
| 37 | CVX / TRY | $4.21 | 0.61% | $159,843 | 4:20:59 AM | |
| 38 | CVX / EUR | $4.19 | 0.41% | $82,417 | 4:08:02 AM | |
| 39 | CVX / USDT | $4.21 | 0.49% | $97,186 | 4:20:56 AM | |
| 40 | CVX / IDR | $4.25 | 0.20% | $31,259 | 4:23:06 AM | |
| 41 | CVX / USDT | $4.21 | 0.45% | $60,311 | 4:18:47 AM | |
| 42 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.20 | 0.60% | $65,679 | 4:22:05 AM | |
| 43 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $4.21 | 0.62% | $14,002 | 4:11:04 AM | |
| 44 | CVX / USDT | $4.22 | 0.73% | $9,357 | 4:22:34 AM | |
| 45 | CVX / USDT | $4.21 | 0.07% | $17,640 | 4:19:06 AM | |
| 46 | CVX / USDT | $4.22 | 0.12% | $48,751 | 4:19:28 AM | |
| 47 | 0X5E8422345238F34275888049021821E8E08CAA1F / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $4.18 | 0.60% | $147,746 | 4:12:57 AM | |
| 48 | CVX / USD | $4.23 | 0.45% | $62,891 | 4:23:21 AM | |
| 49 | CVX / USDT | $4.20 | 1.03% | $134,499 | 4:19:27 AM | |
| 50 | CVX / USD | $4.22 | 0.11% | $10,580 | 4:18:44 AM | |
| 51 | CVX / USDT | $4.22 | 1.17% | $109,429 | 4:20:47 AM | |
| 52 | CVX / USDT | $4.20 | 0.30% | $18,263 | 4:17:08 AM | |
| 53 | CVX / USDT | $4.22 | 0.50% | $25,791 | 4:18:44 AM | |
| 54 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904 / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $4.18 | 0.60% | $1,727 | 3:11:03 AM | |
| 55 | CVX / USD | $4.20 | 0.54% | $3,018 | 3:34:35 AM | |
| 56 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $4.18 | 0.61% | $3,103 | 1:49:51 AM | |
| 57 | CVX / TRY | $4.22 | 1.50% | $1,189 | 4:16:19 AM | |
| 58 | CVX / THB | $4.22 | 1.08% | $549 | 4:00:37 AM | |
| 59 | CVX / USDT | $4.21 | 0.17% | $1,145,927 | 4:18:04 AM | |
| 60 | CVX / USDT | $4.23 | 2.70% | $136,032 | 4:22:41 AM | |
| 61 | CVX / KRW | $4.25 | 2.54% | $15 | 9:23:05 PM | |
| 62 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $4.21 | 0.60% | $109,589 | 3:35:09 AM | |
| 63 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XD533A949740BB3306D119CC777FA900BA034CD52 | $4.15 | 0.60% | $2,957 | 3:35:22 AM | |
| 64 | CVX / IDR | $4.24 | 3.09% | $1,508 | 4:20:37 AM | |
| 65 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.27 | 0.94% | $62 | 11:30:38 PM | |
| 66 | CVX / BTC | $4.19 | ?% | $7,768 | 4:17:55 AM | |
| 67 | CVX / USDT | $4.21 | ?% | $2,624 | 4:16:27 AM | |
| 68 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.14 | 0.60% | $76,384 | 4:09:06 AM | |
| 69 | CVX / BRL | $4.82 | 17.82% | $150 | 4:08:56 AM | |
| 70 | CVX / USDT | $4.86 | 5.40% | $0 | 4:16:43 AM | |
| 71 | CVX / INR | $4.53 | ?% | $3 | 4:23:01 AM | |
| 72 | CVX / USDT | $4.83 | 0.38% | $? | Wed Jul 30 2025 | |
| 73 | CVX / USDT | $4.83 | 0.40% | $? | Wed Jul 30 2025 | |
| 74 | CVX / KRW | $4.15 | 14.60% | $8 | 12:33:45 PM | |
| 75 | CVX / USDT | $4.50 | 25.01% | $? | Wed Jul 30 2025 | |
| 76 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B | $4.54 | ?% | $26 | 5:52:23 PM |
