Quantoz USDQ
USDQ
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper ...
Rank 1791$0.999584-0.03%
Market Cap$7,656,005
24h Volume$28,031,209
24h Low / High$0.999465 / $1.00
Circulating Supply7,660,100 USDQ
24h Change-0.03%
7d Change-0.08%
All Time High$1.043-4.19%Sun Mar 02 2025
All Time Low$0.9381826.53%Mon Jan 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDQ / USDT | $0.999541 | 0.01% | $18,911,724 | 1:22:19 PM | |
| 2 | USDQ / USDT | $0.999641 | 0.03% | $5,569,498 | 1:23:12 PM | |
| 3 | USDQ / USDT | $0.995887 | 0.01% | $197,103 | 1:21:18 PM | |
| 4 | USDQ / USDT | $0.99978 | 0.15% | $999,361 | 1:15:17 PM | |
| 5 | ETH / USDQ | $1.00 | 0.08% | $326,735 | 1:20:16 PM | |
| 6 | ETH / USDQ | $1.001 | 0.21% | $299,880 | 1:20:12 PM | |
| 7 | USDQ / USDT | $0.99738 | 0.06% | $45,556 | 1:18:10 PM | |
| 8 | USDQ / EUR | $1.00 | 0.30% | $130,575 | 1:19:27 PM | |
| 9 | USDQ / USDT | $1.00 | 0.40% | $108,157 | 1:20:43 PM | |
| 10 | USDQ / USDT | $1.001 | 0.61% | $125,815 | 1:22:03 PM | |
| 11 | USDQ / USD | $1.002 | 0.81% | $130,309 | 1:22:03 PM | |
| 12 | USDQ / USDT | $0.999941 | 0.04% | $6,027 | 1:21:26 PM | |
| 13 | USDQ / USDC | $0.997001 | 0.52% | $69,277 | 1:19:12 PM | |
| 14 | USDQ / USDT | $0.998487 | 0.49% | $41,660 | 1:19:12 PM | |
| 15 | USDQ / BTC | $1.001 | 0.21% | $16,384 | 1:19:19 PM | |
| 16 | USDQ / USDT | $0.998987 | 0.18% | $10,200 | 1:20:52 PM | |
| 17 | USDQ / USDT | $0.999687 | 1.59% | $96,018 | 1:12:15 PM | |
| 18 | USDQ / USDT | $0.999541 | 1.18% | $44,954 | 1:22:44 PM | |
| 19 | USDQ / USDT | $0.999487 | 0.26% | $9,048 | 1:19:20 PM | |
| 20 | USDQ / USDT | $0.999541 | 0.02% | $9,660 | 12:33:17 PM | |
| 21 | USDQ / USDT | $0.999787 | 0.05% | $381,627 | 1:20:16 PM | |
| 22 | USDQ / USDT | $0.999687 | 0.07% | $176,197 | 1:20:12 PM | |
| 23 | BTC / USDQ | $1.00 | 0.01% | $20,408 | 1:20:16 PM | |
| 24 | USDQ / USDT | $1.001 | 0.37% | $1,901 | 6:54:54 AM | |
| 25 | XBT / USDQ | $1.001 | 0.17% | $4,150 | 11:55:59 AM | |
| 26 | BTC / USDQ | $0.998994 | 0.20% | $17,714 | 1:08:24 PM | |
| 27 | USDQ / USD | $1.00 | 0.40% | $3,968 | 5:45:09 AM | |
| 28 | USDQ / USDT | $0.99788 | 0.44% | $31,834 | 1:15:28 PM | |
| 29 | USDQ / USDC | $1.001 | 0.27% | $12,873 | 1:23:13 PM | |
| 30 | 0XC83E27F270CCE0A3A3A29521173A83F402C1768B / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999874 | 0.61% | $29,530 | 12:17:19 PM | |
| 31 | 0XC83E27F270CCE0A3A3A29521173A83F402C1768B / 0X0000000000000000000000000000000000000000 | $1.004 | 0.61% | $23,970 | 12:13:35 PM | |
| 32 | USDQ / USDT | $0.99789 | 0.80% | $7,306 | 1:17:45 PM | |
| 33 | USDQ / BTC | $0.997861 | 1.88% | $7,323 | 1:17:45 PM | |
| 34 | USDQ / USDT | $0.99548 | 1.75% | $5,299 | 1:15:25 PM | |
| 35 | USDQ / USD | $1.001 | 0.21% | $5,119 | 8:14:40 AM | |
| 36 | BTC / USDQ | $0.997132 | 0.09% | $7,668 | 7:31:03 AM | |
| 37 | USDQ / USDT | $0.99908 | 0.34% | $14,033 | 1:16:15 PM | |
| 38 | BTC / USDQ | $1.001 | 0.26% | $4,317 | 7:37:57 AM | |
| 39 | USDQ / USDT | $1.001 | 0.37% | $475 | 6:59:39 AM | |
| 40 | USDQ / USDT | $0.999787 | 17.94% | $72,862 | 1:20:01 PM | |
| 41 | USDQ / USDT | $0.99737 | ?% | $51,217 | 12:56:25 PM | |
| 42 | USDQ / USDC | $1.005 | 0.11% | $6,079 | 1:20:23 PM | |
| 43 | USDQ / USDT | $0.988641 | 2.48% | $93,557 | 1:21:29 PM | |
| 44 | USDQ / USDT | $0.992641 | 0.64% | $1,506 | 1:11:23 PM | |
| 45 | USDQ / EUR | $1.017 | 1.05% | $8 | 6:44:44 AM | |
| 46 | USDQ / EUR | $1.017 | 1.28% | $8 | 6:40:30 AM | |
| 47 | USDQ / USDT | $1.09 | 10.08% | $1 | 1:23:01 PM | |
| 48 | USDQ / USDT | $0.997468 | 0.37% | $? | Fri Jun 13 2025 | |
| 49 | USDQ / USDT | $0.999841 | 0.38% | $? | Fri Jun 13 2025 | |
| 50 | USDQ / USDC | $1.00 | 0.53% | $90 | 4:21:42 AM | |
| 51 | USDQ / USDC | $1.00 | 0.55% | $88 | 4:37:49 AM | |
| 52 | USDQ / USDC | $0.9993 | 0.09% | $? | Fri Jun 13 2025 | |
| 53 | USDQ / USDT | $0.998187 | 0.09% | $56 | 2:35:53 PM | |
| 54 | USDQ / USDC | $1.00 | 0.55% | $23 | 4:24:57 AM | |
| 55 | USDQ / USDC | $0.959712 | 8.53% | $10 | 5:10:51 AM | |
| 56 | USDQ / INR | $1.025 | ?% | $? | Fri Jun 13 2025 |
