SSV Network
SSV
SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants t...
Rank 641$3.448.77%
Market Cap$50,781,070
24h Volume$13,994,052
24h Low / High$2.94 / $3.45
Circulating Supply14,699,173 SSV
24h Change8.77%
7d Change-6.76%
All Time High$65.82-94.78%Mon Mar 25 2024
All Time Low$2.6529.66%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SSV / USDT | $3.42 | 0.03% | $2,108,159 | 3:22:18 PM | |
| 2 | SSV / USDT | $3.42 | 0.06% | $1,061,730 | 3:23:20 PM | |
| 3 | SSV / USDT | $3.41 | 0.03% | $459,890 | 3:17:21 PM | |
| 4 | SSV / USDT | $3.43 | 0.09% | $1,271,837 | 3:21:36 PM | |
| 5 | SSV / USDT | $3.43 | 0.06% | $529,268 | 3:23:13 PM | |
| 6 | SSV / USDT | $3.43 | 0.12% | $973,242 | 3:21:59 PM | |
| 7 | SSV / USDT | $3.45 | 0.15% | $784,556 | 3:19:47 PM | |
| 8 | SSV / USDT | $3.43 | 0.29% | $1,477,688 | 3:22:55 PM | |
| 9 | SSV / USDT | $3.43 | 0.12% | $534,217 | 3:23:18 PM | |
| 10 | SSV / USDT | $3.47 | 0.17% | $482,627 | 3:17:52 PM | |
| 11 | SSV / USDT | $3.45 | 0.17% | $466,300 | 3:16:21 PM | |
| 12 | SSV / USDT | $3.47 | 0.09% | $184,887 | 3:19:24 PM | |
| 13 | SSV / USDT | $3.46 | 0.29% | $385,825 | 3:21:12 PM | |
| 14 | SSV / USDT | $3.44 | 0.09% | $77,024 | 3:22:22 PM | |
| 15 | SSV / USDT | $3.47 | 0.32% | $307,644 | 3:19:41 PM | |
| 16 | SSV / USDT | $3.44 | 0.44% | $373,461 | 3:22:15 PM | |
| 17 | SSV / USDT | $3.45 | 0.41% | $236,349 | 3:21:51 PM | |
| 18 | SSV / USDT | $3.42 | 0.58% | $294,700 | 3:23:28 PM | |
| 19 | SSV / USDT | $3.45 | 0.26% | $109,990 | 3:18:08 PM | |
| 20 | SSV / EUR | $3.46 | 0.35% | $137,897 | 3:20:55 PM | |
| 21 | SSV / USDT | $3.42 | 0.26% | $76,043 | 3:23:07 PM | |
| 22 | SSV / USDT | $3.45 | 0.29% | $61,750 | 3:20:08 PM | |
| 23 | SSV / IDR | $3.49 | 0.21% | $29,495 | 3:17:42 PM | |
| 24 | SSV / USDT | $3.44 | 0.29% | $36,072 | 3:16:13 PM | |
| 25 | SSV / USDT | $3.43 | 1.15% | $146,145 | 3:22:06 PM | |
| 26 | SSV / USDT | $3.42 | 0.26% | $21,713 | 3:18:41 PM | |
| 27 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3.42 | 0.60% | $44,283 | 3:19:55 PM | |
| 28 | SSV / USDT | $3.48 | 0.57% | $43,301 | 3:18:19 PM | |
| 29 | SSV / USDT | $3.45 | 0.58% | $33,468 | 3:20:20 PM | |
| 30 | SSV / USDT | $3.43 | 0.87% | $47,956 | 3:22:52 PM | |
| 31 | SSV / USDT | $3.45 | 0.34% | $16,454 | 3:16:48 PM | |
| 32 | SSV / USDT | $3.47 | 0.62% | $25,539 | 3:20:05 PM | |
| 33 | SSV / USDT | $3.46 | 1.71% | $70,181 | 3:17:00 PM | |
| 34 | SSV / BTC | $3.43 | 0.69% | $25,257 | 3:06:26 PM | |
| 35 | SSV / ETH | $3.43 | 0.95% | $24,275 | 3:19:43 PM | |
| 36 | SSV / USDT | $3.49 | 0.03% | $9,066 | 3:17:32 PM | |
| 37 | SSV / USDT | $3.43 | 0.03% | $200,625 | 3:23:24 PM | |
| 38 | SSV / USDT | $3.47 | 0.04% | $19,107 | 3:17:13 PM | |
| 39 | SSV / USDT | $3.46 | 0.09% | $175,799 | 3:19:05 PM | |
| 40 | SSV / USDT | $3.44 | 0.17% | $212,132 | 3:15:22 PM | |
| 41 | SSV / USDT | $3.44 | 0.09% | $72,781 | 3:20:02 PM | |
| 42 | SSV / USDT | $3.43 | 0.15% | $132,550 | 3:23:05 PM | |
| 43 | SSV / USDT | $3.43 | 0.12% | $64,745 | 3:22:12 PM | |
| 44 | SSV / EUR | $3.41 | 0.10% | $25,837 | 3:05:36 PM | |
| 45 | SSV / USDT | $3.43 | 0.29% | $1,205 | 3:14:05 PM | |
| 46 | SSV / USDC | $3.41 | 0.29% | $36,338 | 3:22:34 PM | |
| 47 | SSV / USDT | $3.50 | 1.86% | $124,512 | 3:19:03 PM | |
| 48 | SSV / USDC | $3.44 | 0.39% | $459 | 3:16:08 PM | |
| 49 | SSV / USD | $3.38 | 0.44% | $1,043 | 2:48:30 PM | |
| 50 | SSV / TRY | $3.42 | 1.45% | $1,625 | 3:14:04 PM | |
| 51 | SSV / BRL | $3.40 | 4.53% | $17 | 3:06:14 PM | |
| 52 | SSV / USDT | $3.43 | 0.23% | $134,140 | 3:22:55 PM | |
| 53 | SSV / IDR | $3.50 | 9.86% | $781 | 3:21:24 PM | |
| 54 | SSV / USD | $3.16 | 0.29% | $13,528 | 12:04:53 PM | |
| 55 | SSV / ETH | $3.20 | 2.27% | $54,480 | 3:18:30 PM | |
| 56 | SSV3L / USDT | $0.000625 | 3.04% | $17,661 | 3:16:27 PM | |
| 57 | SSV3S / USDT | $0.072612 | 2.73% | $4,119 | 3:17:00 PM | |
| 58 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $3.26 | 0.63% | $8 | 1:31:28 PM | |
| 59 | SSV / EUR | $3.00 | 2.77% | $212 | 12:04:53 PM | |
| 60 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $3.28 | 0.93% | $18 | 3:11:07 PM | |
| 61 | SSV / USDT | $3.08 | 0.03% | $? | Thu Dec 18 2025 | |
| 62 | SSV / BTC | $3.31 | 0.71% | $? | Tue Dec 16 2025 | |
| 63 | SSV / USDT | $2.97 | 0.63% | $0 | 8:58:34 PM | |
| 64 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3.28 | 0.74% | $33 | 6:06:38 AM | |
| 65 | SSV / THB | $2.96 | 11.06% | $96 | 1:44:58 AM |
