SSV Network
SSV
SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants t...
Rank 878$5.76-2.04%
Market Cap$40,772,391
24h Volume$31,686,445
24h Low / High$5.59 / $6.05
Circulating Supply7,085,673 SSV
24h Change-2.04%
7d Change-31.46%
All Time High$65.82-91.25%Mon Mar 25 2024
All Time Low$2.65117.39%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SSV / USDT | $5.76 | 0.02% | $2,654,065 | 5:23:40 PM | |
| 2 | SSV / USDT | $5.77 | 0.03% | $5,187,369 | 5:22:52 PM | |
| 3 | SSV / USDT | $5.75 | 0.02% | $2,451,497 | 5:16:36 PM | |
| 4 | SSV / USDT | $5.75 | 0.02% | $2,154,367 | 5:23:25 PM | |
| 5 | SSV / USDT | $5.74 | 0.02% | $979,979 | 5:17:56 PM | |
| 6 | SSV / USDT | $5.78 | 0.07% | $2,969,552 | 5:22:50 PM | |
| 7 | SSV / USDT | $5.75 | 0.09% | $3,399,704 | 5:22:38 PM | |
| 8 | SSV / USDT | $5.77 | 0.02% | $433,859 | 5:23:11 PM | |
| 9 | SSV / USDT | $5.74 | 0.06% | $1,400,334 | 5:17:52 PM | |
| 10 | SSV / USDT | $5.77 | 0.03% | $602,221 | 5:22:53 PM | |
| 11 | SSV / USDT | $5.76 | 0.17% | $1,235,532 | 5:19:02 PM | |
| 12 | SSV / USDT | $5.80 | 0.23% | $1,189,022 | 5:20:15 PM | |
| 13 | SSV / USDT | $5.74 | 0.12% | $529,480 | 5:18:54 PM | |
| 14 | SSV / USDT | $5.75 | 0.07% | $210,038 | 5:19:50 PM | |
| 15 | SSV / USDT | $5.76 | 0.17% | $520,422 | 5:21:16 PM | |
| 16 | SSV / USDT | $5.77 | 0.11% | $322,216 | 5:23:21 PM | |
| 17 | SSV / USDT | $5.78 | 0.71% | $1,845,715 | 5:23:07 PM | |
| 18 | SSV / USDT | $5.76 | 0.52% | $933,155 | 5:21:02 PM | |
| 19 | SSV / USDT | $5.74 | 0.05% | $55,179 | 5:21:00 PM | |
| 20 | SSV / USDT | $5.76 | 0.22% | $256,823 | 5:19:29 PM | |
| 21 | SSV / USDT | $5.76 | 0.35% | $392,182 | 5:22:48 PM | |
| 22 | SSV / USDT | $5.77 | 0.35% | $376,267 | 5:23:46 PM | |
| 23 | SSV / USDT | $5.76 | 0.42% | $387,630 | 5:20:46 PM | |
| 24 | SSV / USDT | $5.76 | 0.17% | $73,632 | 5:20:35 PM | |
| 25 | SSV / USDT | $5.73 | 0.35% | $124,357 | 5:19:25 PM | |
| 26 | SSV / USDT | $5.76 | 0.35% | $112,310 | 5:18:59 PM | |
| 27 | SSV / USDT | $5.74 | 0.17% | $46,336 | 5:21:37 PM | |
| 28 | SSV / EUR | $5.75 | 0.30% | $66,772 | 5:15:18 PM | |
| 29 | SSV / USDT | $5.75 | 1.45% | $280,115 | 5:21:57 PM | |
| 30 | SSV / USDT | $5.76 | 0.35% | $45,815 | 5:20:55 PM | |
| 31 | SSV / USDT | $5.77 | 0.69% | $97,951 | 5:22:36 PM | |
| 32 | SSV / USDT | $5.75 | 1.04% | $137,602 | 5:22:58 PM | |
| 33 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.77 | 0.60% | $60,984 | 5:13:31 PM | |
| 34 | SSV / BTC | $5.78 | 0.77% | $27,397 | 5:07:23 PM | |
| 35 | SSV / ETH | $5.75 | 0.87% | $26,078 | 5:00:36 PM | |
| 36 | SSV / USDT | $5.78 | 0.89% | $29,597 | 5:23:14 PM | |
| 37 | SSV / USDT | $5.75 | 0.02% | $3,969 | 5:19:33 PM | |
| 38 | SSV / USDT | $5.77 | 0.02% | $25 | 5:22:23 PM | |
| 39 | SSV / USDT | $5.77 | 0.05% | $189,037 | 5:22:45 PM | |
| 40 | SSV / USDT | $5.76 | 0.17% | $511,041 | 5:19:39 PM | |
| 41 | SSV / USDT | $5.73 | 0.01% | $2,861 | 5:17:58 PM | |
| 42 | SSV / USDT | $5.76 | 0.12% | $48,938 | 5:18:47 PM | |
| 43 | SSV / USDC | $5.77 | 0.47% | $58,415 | 5:22:31 PM | |
| 44 | SSV / USDT | $5.75 | 1.89% | $138,155 | 5:21:06 PM | |
| 45 | SSV / TRY | $5.79 | 0.82% | $1,708 | 5:20:27 PM | |
| 46 | SSV / EUR | $5.74 | 2.32% | $16,782 | 5:16:12 PM | |
| 47 | SSV / USD | $5.74 | 0.88% | $277 | 5:08:04 PM | |
| 48 | SSV / USD | $5.68 | 2.67% | $2,213 | 5:13:12 PM | |
| 49 | SSV / USDT | $5.77 | 0.35% | $34 | 4:51:26 PM | |
| 50 | SSV / THB | $5.79 | 12.82% | $151 | 4:46:22 PM | |
| 51 | SSV / USDT | $5.75 | 0.35% | $133,409 | 5:22:08 PM | |
| 52 | SSV / USDT | $5.75 | 99.07% | $193,959 | 5:19:22 PM | |
| 53 | SSV / EUR | $5.78 | 2.39% | $1,496 | 11:45:04 AM | |
| 54 | SSV / IDR | $5.74 | 12.41% | $1,569 | 2:25:14 PM | |
| 55 | SSV / USDT | $5.78 | 3.75% | $371 | 5:14:21 PM | |
| 56 | SSV / USDT | $5.76 | ?% | $2,015 | 5:15:48 PM | |
| 57 | SSV / IDR | $5.84 | 0.35% | $31,425 | 5:22:02 PM | |
| 58 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $5.88 | 0.62% | $15 | 4:48:09 PM | |
| 59 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $5.88 | 0.82% | $44 | 4:51:35 PM | |
| 60 | SSV / ETH | $5.42 | 0.88% | $67,604 | 5:20:09 PM | |
| 61 | SSV3L / USDT | $0.011132 | 2.45% | $29,356 | 5:20:51 PM | |
| 62 | SSV3S / USDT | $0.059118 | 2.21% | $11,834 | 5:21:06 PM | |
| 63 | SSV / VNST | $5.73 | 0.14% | $? | Fri Oct 10 2025 | |
| 64 | SSV / USDT | $4.58 | 0.36% | $? | Sat Oct 11 2025 | |
| 65 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4.85 | 0.72% | $21 | 8:14:02 PM | |
| 66 | SSV / BRL | $7.20 | 33.24% | $? | Sun Oct 12 2025 | |
| 67 | SSV / BTC | $5.16 | ?% | $? | Sun Oct 12 2025 |
