SSV Network
SSV
SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants t...
Rank 618$9.272.59%
Market Cap$65,663,596
24h Volume$20,235,315
24h Low / High$8.64 / $9.53
Circulating Supply7,085,673 SSV
24h Change2.59%
7d Change-1.48%
All Time High$65.82-85.93%Mon Mar 25 2024
All Time Low$3.67152.21%Sat Jun 18 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SSV / USDT | $9.27 | 0.01% | $2,108,942 | 12:57:44 PM | |
| 2 | SSV / USDT | $9.29 | 0.01% | $961,759 | 12:57:20 PM | |
| 3 | SSV / USDT | $9.29 | 0.11% | $3,353,326 | 12:54:49 PM | |
| 4 | SSV / USDT | $9.24 | 0.11% | $3,350,315 | 12:46:17 PM | |
| 5 | SSV / USDT | $9.28 | 0.05% | $1,046,017 | 12:57:03 PM | |
| 6 | SSV / USDT | $9.29 | 0.11% | $1,654,031 | 12:52:43 PM | |
| 7 | SSV / USDT | $9.27 | 0.13% | $1,634,819 | 12:53:39 PM | |
| 8 | SSV / USDT | $9.31 | 0.25% | $859,862 | 12:53:30 PM | |
| 9 | SSV / USDT | $9.28 | 0.11% | $331,709 | 12:56:02 PM | |
| 10 | SSV / USDT | $9.27 | 0.11% | $287,917 | 12:57:25 PM | |
| 11 | SSV / USDT | $9.27 | 0.11% | $251,603 | 12:58:13 PM | |
| 12 | SSV / USDT | $9.29 | 0.12% | $189,307 | 12:56:18 PM | |
| 13 | SSV / USDT | $9.29 | 0.49% | $378,837 | 12:57:01 PM | |
| 14 | SSV / USDT | $9.28 | 0.04% | $29,115 | 12:56:01 PM | |
| 15 | SSV / USDT | $9.29 | 0.32% | $168,218 | 12:57:28 PM | |
| 16 | SSV / USDT | $9.27 | 0.11% | $50,717 | 12:57:17 PM | |
| 17 | SSV / USDT | $9.28 | 1.25% | $535,598 | 12:57:03 PM | |
| 18 | SSV / TRY | $9.26 | 0.49% | $168,330 | 12:53:56 PM | |
| 19 | SSV / USDT | $9.29 | 0.32% | $79,011 | 12:57:11 PM | |
| 20 | SSV / USDT | $9.26 | 0.97% | $240,843 | 12:58:10 PM | |
| 21 | SSV / EUR | $9.26 | 0.50% | $106,455 | 12:51:30 PM | |
| 22 | SSV / USDT | $9.28 | 0.22% | $39,494 | 12:56:43 PM | |
| 23 | SSV / USDT | $9.30 | 0.86% | $102,919 | 12:56:13 PM | |
| 24 | SSV / USDT | $9.25 | 0.54% | $52,885 | 12:54:25 PM | |
| 25 | SSV / IDR | $9.30 | 0.37% | $30,191 | 12:53:00 PM | |
| 26 | SSV / USDT | $9.27 | 0.37% | $9,040 | 12:55:13 PM | |
| 27 | SSV / USDT | $9.29 | 0.02% | $124,215 | 12:57:24 PM | |
| 28 | SSV / USDT | $9.26 | 0.19% | $363,380 | 12:51:08 PM | |
| 29 | SSV / USDT | $9.28 | 0.22% | $257,901 | 12:58:15 PM | |
| 30 | SSV / USDT | $9.27 | 0.11% | $186,751 | 12:53:51 PM | |
| 31 | SSV / USDT | $9.28 | 0.11% | $29,139 | 12:51:42 PM | |
| 32 | SSV / USDT | $9.28 | 0.20% | $209,029 | 12:58:09 PM | |
| 33 | SSV / USDT | $9.27 | 0.11% | $1,780 | 12:56:51 PM | |
| 34 | SSV / USDT | $9.24 | 0.11% | $352 | 12:33:35 PM | |
| 35 | SSV / USDT | $9.29 | 0.22% | $64,967 | 12:56:21 PM | |
| 36 | SSV / USDT | $9.29 | 0.21% | $88,016 | 12:57:09 PM | |
| 37 | SSV / USDT | $9.27 | 0.11% | $237 | 12:51:58 PM | |
| 38 | SSV / USDT | $9.27 | 0.22% | $23,620 | 12:50:26 PM | |
| 39 | SSV / BTC | $9.24 | 0.23% | $27,272 | 12:46:15 PM | |
| 40 | SSV / USDT | $9.28 | 1.18% | $146,675 | 12:58:04 PM | |
| 41 | SSV / USDT | $9.26 | 0.54% | $37,230 | 12:53:08 PM | |
| 42 | SSV / EUR | $9.24 | 0.30% | $2,359 | 12:23:37 PM | |
| 43 | SSV / VNST | $9.33 | 0.68% | $1,843 | 12:56:54 PM | |
| 44 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $9.28 | 0.60% | $36,905 | 12:45:06 PM | |
| 45 | SSV / USDT | $9.31 | 1.60% | $116,869 | 12:55:26 PM | |
| 46 | SSV / ETH | $9.22 | 0.48% | $19,025 | 12:49:02 PM | |
| 47 | SSV / TRY | $9.26 | 1.90% | $2,294 | 12:58:01 PM | |
| 48 | SSV / USDT | $9.28 | 0.43% | $224,698 | 12:58:24 PM | |
| 49 | SSV / USDT | $9.27 | 0.07% | $3,050 | 12:50:36 PM | |
| 50 | SSV / USDT | $9.30 | 2.98% | $63,325 | 12:55:43 PM | |
| 51 | SSV / USDT | $9.30 | 0.21% | $182,539 | 12:54:55 PM | |
| 52 | SSV / USDT | $9.30 | ?% | $979 | 12:54:57 PM | |
| 53 | SSV / USD | $9.38 | 0.35% | $15,655 | 8:09:57 AM | |
| 54 | SSV3L / USDT | $2.08 | 2.03% | $45,943 | 12:54:10 PM | |
| 55 | SSV / ETH | $8.76 | 2.05% | $42,980 | 12:57:37 PM | |
| 56 | SSV / USD | $8.77 | 0.51% | $125 | 10:40:56 AM | |
| 57 | SSV3S / USDT | $0.309754 | 2.15% | $15,695 | 12:55:26 PM | |
| 58 | SSV / IDR | $9.41 | 5.33% | $4,425 | 12:10:09 PM | |
| 59 | SSV / THB | $9.37 | 1.86% | $1,125 | 9:28:22 AM | |
| 60 | SSV / BRL | $9.39 | 9.59% | $519 | 9:05:42 AM | |
| 61 | SSV / EUR | $8.93 | 0.45% | $8,600 | 3:57:16 AM | |
| 62 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54 / 0X0000000000000000000000000000000000000000 | $9.27 | 0.80% | $15 | 5:25:47 PM | |
| 63 | SSV / USDT | $10.48 | 20.68% | $? | Sat Jun 14 2025 |
