XYO Network
XYO
XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO...
Rank 363$0.0103563.55%
Market Cap$144,397,903
24h Volume$9,246,619
24h Low / High$0.009957 / $0.010441
Circulating Supply13,931,216,938 XYO
24h Change3.55%
7d Change-4.01%
All Time High$0.081391-87.27%Sat Nov 06 2021
All Time Low$0.00009710,610.48%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XYO / USDT | $0.010365 | 0.44% | $4,740,831 | 11:44:00 AM | |
| 2 | XYO / USDT | $0.010355 | 0.02% | $76,882 | 11:44:09 AM | |
| 3 | XYO / USDT | $0.010379 | 0.48% | $1,535,640 | 11:39:00 AM | |
| 4 | XYO / USDT | $0.01036 | 0.10% | $157,800 | 11:43:06 AM | |
| 5 | XYO / USDT | $0.010365 | 1.15% | $1,188,007 | 11:44:13 AM | |
| 6 | XYO / ETH | $0.010364 | 0.13% | $76,042 | 11:43:06 AM | |
| 7 | XYO / USD | $0.01033 | 0.29% | $143,537 | 11:26:43 AM | |
| 8 | XYO / USDT | $0.010372 | 0.11% | $51,138 | 11:44:31 AM | |
| 9 | XYO / USDT | $0.010335 | 0.94% | $428,715 | 11:43:23 AM | |
| 10 | XYO / USDT | $0.010388 | 0.79% | $147,793 | 11:17:56 AM | |
| 11 | XYO / USDT | $0.01036 | 0.35% | $50,814 | 11:43:25 AM | |
| 12 | XYO / EUR | $0.01044 | 0.44% | $64,764 | 11:41:18 AM | |
| 13 | XYO / USDT | $0.010357 | 0.43% | $24,556 | 11:43:49 AM | |
| 14 | XYO / KRW | $0.010431 | 0.77% | $38,255 | 11:37:41 AM | |
| 15 | XYO / USDT | $0.010361 | 0.96% | $9,553 | 11:44:29 AM | |
| 16 | XYO / TRY | $0.010347 | 1.02% | $104,749 | 11:19:09 AM | |
| 17 | XYO / USDT | $0.010265 | 1.42% | $127,540 | 11:43:07 AM | |
| 18 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010353 | 0.60% | $37,429 | 11:01:30 AM | |
| 19 | XYO / USDT | $0.010344 | 0.50% | $31,975 | 11:44:25 AM | |
| 20 | XYO / USDT | $0.010319 | 0.40% | $24,779 | 11:40:24 AM | |
| 21 | XYO / EUR | $0.010431 | 1.23% | $70,999 | 11:41:26 AM | |
| 22 | XYO / USDT | $0.010326 | 0.51% | $18,885 | 11:39:57 AM | |
| 23 | XYO / BTC | $0.010357 | 0.21% | $580 | 11:40:22 AM | |
| 24 | XYO / ETH | $0.010351 | 0.13% | $1,756 | 11:40:22 AM | |
| 25 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.01044 | 0.61% | $8,089 | 11:01:40 AM | |
| 26 | XYO / USD | $0.010319 | 0.73% | $8,585 | 11:30:52 AM | |
| 27 | 0X0000000000000000000000000000000000000000 / 0X55296F69F40EA6D20E478533C15A6B08B654E758 | $0.010454 | 0.62% | $4,931 | 10:35:39 AM | |
| 28 | XYO / USDT | $0.01035 | 1.58% | $6,142 | 11:26:17 AM | |
| 29 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010421 | 0.61% | $1,459 | 9:05:03 AM | |
| 30 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.010457 | 0.61% | $553 | 8:55:37 AM | |
| 31 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010421 | 0.61% | $394 | 8:03:43 AM | |
| 32 | 0X0BC37BEA9068A86C221B8BD71EA6228260DAD5A2 / 0X55296F69F40EA6D20E478533C15A6B08B654E758 | $0.010353 | 0.62% | $309 | 11:04:42 AM | |
| 33 | XYO / USDT | $0.010356 | 0.54% | $41,712 | 11:44:39 AM | |
| 34 | XYO / INR | $0.010513 | 1.86% | $370 | 10:29:24 AM | |
| 35 | XYO / USDT | $0.010169 | 0.68% | $68,022 | 11:40:19 AM | |
| 36 | XYO / ETH | $0.011024 | 1.50% | $4,332 | 11:42:19 AM | |
| 37 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.010018 | 0.71% | $? | Sat Jun 14 2025 | |
| 38 | XYO / BTC | $0.009989 | 0.41% | $? | Fri Jun 13 2025 | |
| 39 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010054 | 0.81% | $6 | 5:35:26 PM | |
| 40 | XYO / USDT | $0.010266 | 1.06% | $? | Sat Jun 14 2025 | |
| 41 | XYO / BTC | $0.010604 | ?% | $? | Wed Jun 11 2025 |
