XYO Network
XYO
XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO...
Rank 394$0.009333-1.47%
Market Cap$129,993,642
24h Volume$10,088,768
24h Low / High$0.009214 / $0.009551
Circulating Supply13,931,216,938 XYO
24h Change-1.47%
7d Change-12.06%
All Time High$0.081391-88.53%Sat Nov 06 2021
All Time Low$0.0000979,548.47%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XYO / USDT | $0.009337 | 0.32% | $4,214,922 | 3:34:51 AM | |
| 2 | XYO / USDT | $0.009346 | 0.11% | $887,471 | 3:36:09 AM | |
| 3 | XYO / USDT | $0.009345 | 0.01% | $71,955 | 3:35:21 AM | |
| 4 | XYO / USDT | $0.009323 | 0.59% | $3,603,410 | 3:34:23 AM | |
| 5 | XYO / USDT | $0.009316 | 0.14% | $351,302 | 3:30:20 AM | |
| 6 | XYO / USDT | $0.009339 | 0.20% | $126,446 | 3:34:34 AM | |
| 7 | XYO / USDT | $0.009342 | 0.09% | $47,268 | 3:34:55 AM | |
| 8 | XYO / ETH | $0.009347 | 0.15% | $72,054 | 3:34:34 AM | |
| 9 | XYO / USDT | $0.009344 | 0.80% | $135,404 | 3:32:52 AM | |
| 10 | XYO / USDT | $0.009339 | 0.48% | $49,650 | 3:35:29 AM | |
| 11 | XYO / KRW | $0.009381 | 0.61% | $23,272 | 3:31:47 AM | |
| 12 | XYO / USDT | $0.009341 | 0.89% | $4,903 | 3:33:15 AM | |
| 13 | XYO / USD | $0.0093 | 0.21% | $96,578 | 3:32:43 AM | |
| 14 | XYO / USDT | $0.009341 | 0.17% | $29,248 | 3:35:30 AM | |
| 15 | XYO / BTC | $0.00936 | 0.24% | $1,407 | 3:00:47 AM | |
| 16 | XYO / USDT | $0.009344 | 0.17% | $17,755 | 3:29:55 AM | |
| 17 | XYO / USDT | $0.00939 | 1.27% | $107,508 | 3:30:16 AM | |
| 18 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009345 | 0.60% | $41,011 | 3:24:08 AM | |
| 19 | XYO / USDT | $0.009353 | 0.17% | $11,410 | 3:30:28 AM | |
| 20 | XYO / USDT | $0.009328 | 0.67% | $38,444 | 3:25:46 AM | |
| 21 | XYO / ETH | $0.009312 | 0.15% | $2,686 | 3:00:47 AM | |
| 22 | XYO / USDT | $0.009345 | 0.30% | $5,458 | 3:18:13 AM | |
| 23 | 0X0000000000000000000000000000000000000000 / 0X55296F69F40EA6D20E478533C15A6B08B654E758 | $0.009293 | 0.75% | $8,499 | 2:17:33 AM | |
| 24 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00934 | 0.60% | $7,288 | 3:24:30 AM | |
| 25 | XYO / USD | $0.009292 | 0.24% | $2,749 | 3:23:28 AM | |
| 26 | XYO / USDT | $0.009274 | 1.29% | $9,665 | 3:34:09 AM | |
| 27 | 0X0BC37BEA9068A86C221B8BD71EA6228260DAD5A2 / 0X55296F69F40EA6D20E478533C15A6B08B654E758 | $0.009345 | 0.63% | $1,084 | 2:38:11 AM | |
| 28 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009376 | 0.61% | $551 | 3:03:27 AM | |
| 29 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.009293 | 0.61% | $361 | 11:03:24 PM | |
| 30 | XYO / USDT | $0.009346 | 1.31% | $8,588 | 3:23:19 AM | |
| 31 | XYO / EUR | $0.009417 | 0.16% | $12,988 | 3:17:20 AM | |
| 32 | XYO / TRY | $0.009328 | 1.20% | $97,435 | 3:11:14 AM | |
| 33 | XYO / ETH | $0.008814 | 1.50% | $5,116 | 3:30:08 AM | |
| 34 | XYO / USDT | $0.009247 | 0.43% | $191 | 11:47:28 PM | |
| 35 | XYO / INR | $0.009973 | 3.55% | $280 | 3:00:20 AM | |
| 36 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009349 | 0.61% | $117 | 5:05:54 PM | |
| 37 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010069 | 0.79% | $? | Thu Jul 31 2025 | |
| 38 | XYO / USDT | $0.009545 | 0.24% | $97 | 7:14:33 PM | |
| 39 | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.00951 | 0.91% | $? | Fri Aug 01 2025 | |
| 40 | XYO / EUR | $0.01049 | 7.92% | $? | Thu Jul 31 2025 | |
| 41 | XYO / BTC | $0.009685 | ?% | $? | Thu Jul 31 2025 |
