Aptos
APT
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application developm...
Rank 75$1.0862.12%
Market Cap$833,660,725
24h Volume$114,257,355
24h Low / High$1.061 / $1.16
Circulating Supply766,399,663 APT
24h Change2.12%
7d Change-21.93%
All Time High$19.92-94.53%Thu Jan 26 2023
All Time Low$0.93443516.62%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | APT / USDT | $1.084 | 0.02% | $1,786,521 | 10:36:41 AM | |
| 2 | APT / USDT | $1.084 | 0.09% | $9,915,180 | 10:37:11 AM | |
| 3 | APT / USD | $1.082 | 0.04% | $1,156,358 | 10:33:58 AM | |
| 4 | APT / USDT | $1.082 | 0.09% | $3,300,394 | 10:37:44 AM | |
| 5 | APT / USDT | $1.082 | 0.05% | $2,192,732 | 10:37:23 AM | |
| 6 | APT / USDT | $1.082 | 0.09% | $1,930,374 | 10:35:49 AM | |
| 7 | APT / USDT | $1.088 | 0.09% | $5,208,556 | 10:28:39 AM | |
| 8 | APT / USD | $1.083 | 0.05% | $315,216 | 10:36:12 AM | |
| 9 | APT / USDC | $1.083 | 0.09% | $2,478,926 | 10:37:15 AM | |
| 10 | APT / USDT | $1.082 | 0.09% | $603,790 | 10:37:37 AM | |
| 11 | APT / USDT | $1.088 | 0.10% | $3,708,577 | 10:32:57 AM | |
| 12 | APT / USDT | $1.087 | 0.03% | $1,181,214 | 10:28:27 AM | |
| 13 | APT / USDT | $1.082 | 0.09% | $892,009 | 10:37:50 AM | |
| 14 | APT / USDT | $1.082 | 0.09% | $1,625,769 | 10:37:22 AM | |
| 15 | APT / KRW | $1.095 | 0.06% | $1,219,016 | 10:36:27 AM | |
| 16 | APT / USDT | $1.087 | 0.06% | $1,330,800 | 10:31:29 AM | |
| 17 | APT / USDT | $1.088 | 0.17% | $14,622,798 | 10:36:34 AM | |
| 18 | APT / USDT | $1.085 | 0.09% | $1,110,720 | 10:33:57 AM | |
| 19 | APT / USDT | $1.088 | 0.09% | $3,375,520 | 10:28:18 AM | |
| 20 | APT / USDT | $1.089 | 0.09% | $1,383,471 | 10:26:10 AM | |
| 21 | APT / USDT | $1.085 | 0.18% | $1,924,126 | 10:30:08 AM | |
| 22 | APT / USDC | $1.095 | 0.02% | $27,547 | 10:02:45 AM | |
| 23 | APT / USDT | $1.086 | 0.28% | $1,329,680 | 10:31:55 AM | |
| 24 | APT / USDT | $1.085 | 0.09% | $400,165 | 10:37:21 AM | |
| 25 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B / 0XA | $1.082 | 0.60% | $2,929,385 | 10:37:35 AM | |
| 26 | APT / USDT | $1.084 | 0.18% | $2,642,517 | 10:33:10 AM | |
| 27 | APT / USDT | $1.088 | 0.28% | $8,401,701 | 10:28:28 AM | |
| 28 | APT / USDT | $1.086 | 0.09% | $565,997 | 10:32:22 AM | |
| 29 | APT / USDT | $1.088 | 0.28% | $7,016,753 | 10:32:06 AM | |
| 30 | APT / USDT | $1.082 | 0.28% | $855,285 | 10:37:40 AM | |
| 31 | APT / BTC | $1.082 | 0.06% | $224,390 | 10:37:12 AM | |
| 32 | APT / EUR | $1.087 | 0.09% | $339,145 | 10:34:48 AM | |
| 33 | APT / USDC | $1.085 | 0.18% | $1,753,381 | 10:33:13 AM | |
| 34 | APT / USDT | $1.089 | 0.01% | $4,858 | 10:34:33 AM | |
| 35 | APT / USDT | $1.085 | 0.18% | $1,246,440 | 10:31:46 AM | |
| 36 | APT / USDT | $1.088 | 0.18% | $446,780 | 10:26:32 AM | |
| 37 | APT / EUR | $1.087 | 0.08% | $31,124 | 10:36:12 AM | |
| 38 | APT / USDT | $1.087 | 0.09% | $500,068 | 10:27:14 AM | |
| 39 | APT / USDC | $1.088 | 0.28% | $1,391,498 | 10:33:00 AM | |
| 40 | APT / USDT | $1.085 | 0.24% | $932,057 | 10:33:56 AM | |
| 41 | APT / USDC | $1.084 | 0.09% | $31,095 | 10:37:04 AM | |
| 42 | APT / USDT | $1.087 | 0.09% | $457,219 | 10:30:35 AM | |
| 43 | APT / TRY | $1.082 | 0.21% | $282,648 | 10:37:11 AM | |
| 44 | APT / USDT | $1.087 | 0.18% | $162,109 | 10:31:00 AM | |
| 45 | APT / KRW | $1.095 | 0.12% | $298,648 | 10:36:40 AM | |
| 46 | APT / FDUSD | $1.086 | 0.09% | $192,237 | 10:21:27 AM | |
| 47 | APT / USDT | $1.085 | 0.09% | $32,097 | 10:32:12 AM | |
| 48 | APT / USDT | $1.085 | 0.28% | $431,575 | 10:33:07 AM | |
| 49 | APT / USDT | $1.082 | 0.18% | $4,995,143 | 10:35:22 AM | |
| 50 | APT / USDT | $1.085 | 0.28% | $138,329 | 10:29:22 AM | |
| 51 | APT / EUR | $1.092 | 0.25% | $889,170 | 10:30:49 AM | |
| 52 | APT / USDT | $1.084 | 0.05% | $6,641 | 10:34:58 AM | |
| 53 | APT / USDC | $1.085 | 0.18% | $734,628 | 10:30:50 AM | |
| 54 | APT / USDC | $1.083 | 0.18% | $19,356 | 10:33:18 AM | |
| 55 | APT / ETH | $1.084 | 0.06% | $19,486 | 10:36:41 AM | |
| 56 | APT / USDT | $1.085 | 0.27% | $385,029 | 10:33:52 AM | |
| 57 | APT / USDC | $1.087 | 0.09% | $279,285 | 10:31:23 AM | |
| 58 | APT / USDT | $1.094 | 0.09% | $2,500,885 | 10:30:47 AM | |
| 59 | APT / USDC | $1.087 | 0.09% | $391,126 | 10:30:44 AM | |
| 60 | APT / USDT | $1.082 | 0.09% | $35,412 | 10:33:42 AM | |
| 61 | APT / USDC | $1.088 | 0.55% | $53,593 | 10:28:34 AM | |
| 62 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 / 0XA | $1.082 | 0.60% | $154,750 | 10:37:35 AM | |
| 63 | 0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $1.083 | 0.60% | $50,815 | 10:37:10 AM | |
| 64 | APT / TRY | $1.097 | 0.19% | $657,835 | 10:36:34 AM | |
| 65 | APT / USDT | $1.081 | 0.41% | $2,118,645 | 10:36:45 AM | |
| 66 | APT / USDC | $1.089 | 0.09% | $13,187 | 10:28:26 AM | |
| 67 | APT / USDC | $1.087 | 0.73% | $75,955 | 10:21:46 AM | |
| 68 | APT / USD | $1.094 | 0.28% | $12,236 | 10:36:01 AM | |
| 69 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC / 0X1::APTOS_COIN::APTOSCOIN | $1.082 | 0.61% | $35,547 | 10:37:10 AM | |
| 70 | APT / USDT | $1.081 | 0.18% | $229,437 | 10:36:06 AM | |
| 71 | APT / USDT | $1.087 | 0.64% | $166,530 | 10:31:07 AM | |
| 72 | APT / USDT | $1.087 | 0.09% | $1,003,380 | 10:31:41 AM | |
| 73 | APT / USDC | $1.089 | 0.46% | $83,255 | 10:29:26 AM | |
| 74 | APT / TRY | $1.087 | 0.63% | $505,763 | 10:32:47 AM | |
| 75 | APT / USDT | $1.087 | 0.33% | $168,640 | 10:31:20 AM | |
| 76 | APT / USDT | $1.098 | 0.65% | $39,376 | 10:36:45 AM | |
| 77 | APT / USD | $1.09 | 0.92% | $9,132 | 10:30:55 AM | |
| 78 | APT / USD | $1.083 | 0.22% | $17,897 | 10:36:27 AM | |
| 79 | APT / USDT | $1.088 | 0.09% | $13,537 | 10:31:26 AM | |
| 80 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002 / 0X1::APTOS_COIN::APTOSCOIN | $1.083 | 0.61% | $27,042 | 10:22:45 AM | |
| 81 | APT / USDT | $1.084 | 0.26% | $7,986 | 10:34:06 AM | |
| 82 | APT / USDC | $1.089 | 0.35% | $143,376 | 10:31:20 AM | |
| 83 | APT / IDR | $1.09 | 0.21% | $30,718 | 10:29:11 AM | |
| 84 | APT / EUR | $1.087 | 0.11% | $30,714 | 10:35:25 AM | |
| 85 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B / 0XA | $1.087 | 0.67% | $29,682 | 10:35:53 AM | |
| 86 | APT / USDT | $1.085 | 0.09% | $107 | 10:33:37 AM | |
| 87 | APT / HKD | $1.089 | 0.12% | $3,042 | 10:30:55 AM | |
| 88 | APT / USDT | $1.085 | 0.46% | $124,700 | 10:31:20 AM | |
| 89 | APT / JPY | $1.099 | 0.42% | $7,168 | 10:35:24 AM | |
| 90 | APT / ETH | $1.085 | 0.55% | $25,593 | 10:21:25 AM | |
| 91 | APT / JPY | $1.097 | 0.18% | $6,816 | 9:46:33 AM | |
| 92 | APT / EUR | $1.098 | 0.33% | $15,965 | 10:19:13 AM | |
| 93 | APT / USDT | $1.085 | 0.28% | $52,034 | 10:28:58 AM | |
| 94 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0XA | $1.083 | 0.61% | $17,316 | 10:37:35 AM | |
| 95 | APT / USDT | $1.092 | 0.37% | $1,838 | 10:36:01 AM | |
| 96 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 / 0XA | $1.076 | 0.62% | $19,056 | 10:35:53 AM | |
| 97 | APT / USDT | $1.085 | 0.09% | $560 | 10:21:59 AM | |
| 98 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN | $1.079 | 0.62% | $3,475 | 10:37:28 AM | |
| 99 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62 / 0XA | $1.083 | 0.60% | $6,734 | 10:37:35 AM | |
| 100 | APT / EUR | $1.095 | 0.33% | $771 | 10:33:38 AM |
