Aptos
APT
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application developm...
Rank 44$4.561.25%
Market Cap$2,927,210,574
24h Volume$111,860,449
24h Low / High$4.44 / $4.59
Circulating Supply641,600,639 APT
24h Change1.25%
7d Change-2.47%
All Time High$19.92-77.10%Thu Jan 26 2023
All Time Low$3.0848.13%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | APT / USDT | $4.56 | 0.01% | $8,589,620 | 4:06:44 AM | |
| 2 | APT / USDT | $4.56 | 0.02% | $12,051,767 | 3:50:02 AM | |
| 3 | APT / USDT | $4.56 | 0.02% | $5,195,172 | 4:06:30 AM | |
| 4 | APT / USDT | $4.57 | 0.02% | $4,112,064 | 4:05:24 AM | |
| 5 | APT / USDC | $4.56 | 0.02% | $2,196,012 | 4:07:01 AM | |
| 6 | APT / USDT | $4.57 | 0.02% | $1,255,261 | 4:06:06 AM | |
| 7 | APT / USDT | $4.57 | 0.02% | $1,296,920 | 4:06:21 AM | |
| 8 | APT / USDT | $4.56 | 0.02% | $1,433,066 | 4:07:59 AM | |
| 9 | APT / USDT | $4.56 | 0.01% | $763,673 | 4:06:58 AM | |
| 10 | APT / USDT | $4.56 | 0.04% | $1,844,100 | 4:04:42 AM | |
| 11 | APT / USDT | $4.57 | 0.02% | $829,260 | 4:07:38 AM | |
| 12 | APT / USDT | $4.56 | 0.12% | $3,484,597 | 4:03:33 AM | |
| 13 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B / 0XA | $4.57 | 0.60% | $14,936,298 | 4:07:37 AM | |
| 14 | APT / USDT | $4.57 | 0.11% | $1,630,943 | 4:07:27 AM | |
| 15 | APT / USDT | $4.56 | 0.04% | $460,680 | 4:00:38 AM | |
| 16 | APT / FDUSD | $4.57 | 0.02% | $196,945 | 3:53:04 AM | |
| 17 | APT / USDT | $4.56 | 0.34% | $2,963,045 | 4:03:20 AM | |
| 18 | APT / USDC | $4.56 | 0.11% | $903,401 | 4:03:38 AM | |
| 19 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B / 0XA | $4.57 | 0.60% | $4,836,352 | 4:07:37 AM | |
| 20 | APT / USDT | $4.56 | 0.07% | $497,777 | 4:03:49 AM | |
| 21 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.57 | 0.02% | $86,099 | 4:00:50 AM | |
| 22 | APT / USDC | $4.57 | 0.17% | $911,502 | 4:07:40 AM | |
| 23 | APT / TRY | $4.57 | 0.06% | $203,065 | 3:56:02 AM | |
| 24 | APT / USD | $4.56 | 0.22% | $739,388 | 4:05:40 AM | |
| 25 | APT / USDT | $4.56 | 0.15% | $504,513 | 4:01:51 AM | |
| 26 | APT / USDT | $4.57 | 0.22% | $586,489 | 4:05:54 AM | |
| 27 | APT / USDT | $4.56 | 0.41% | $1,049,520 | 4:06:51 AM | |
| 28 | APT / XRP | $4.56 | 0.33% | $360,324 | 4:02:38 AM | |
| 29 | APT / BTC | $4.57 | 0.09% | $52,395 | 3:48:02 AM | |
| 30 | APT / USDC | $4.56 | 0.23% | $182,300 | 4:04:17 AM | |
| 31 | APT / BTC | $4.55 | 0.23% | $160,569 | 4:01:42 AM | |
| 32 | APT / ETH | $4.56 | 0.14% | $89,049 | 4:06:07 AM | |
| 33 | APT / TRY | $4.56 | 0.28% | $150,227 | 4:01:41 AM | |
| 34 | APT / USDT | $4.57 | 0.33% | $139,446 | 4:06:40 AM | |
| 35 | APT / EUR | $4.57 | 0.05% | $19,766 | 3:50:02 AM | |
| 36 | APT / TRY | $4.56 | 0.39% | $169,282 | 4:06:40 AM | |
| 37 | APT / USDT | $4.56 | 0.22% | $55,011 | 4:03:08 AM | |
| 38 | APT / USDT | $4.56 | 0.21% | $39,348 | 4:04:30 AM | |
| 39 | APT / IDR | $4.56 | 0.20% | $30,853 | 4:02:43 AM | |
| 40 | APT / USDC | $4.56 | 0.35% | $57,130 | 4:02:56 AM | |
| 41 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451 / 0XA | $4.56 | 0.61% | $9,932 | 3:51:31 AM | |
| 42 | APT / BTC | $4.56 | 0.79% | $4,000 | 4:04:31 AM | |
| 43 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.64% | $996 | 4:04:50 AM | |
| 44 | APT / USDT | $4.57 | 0.02% | $3,641,426 | 4:05:34 AM | |
| 45 | APT / USDT | $4.57 | 0.01% | $498,901 | 4:07:06 AM | |
| 46 | APT / USDT | $4.56 | 0.02% | $4,359 | 4:02:51 AM | |
| 47 | APT / USDT | $4.56 | 0.02% | $374,001 | 4:01:32 AM | |
| 48 | APT / USDT | $4.57 | 0.03% | $573,830 | 4:04:15 AM | |
| 49 | APT / USDT | $4.56 | 0.01% | $8,789 | 4:04:21 AM | |
| 50 | APT / USDT | $4.57 | 0.31% | $4,900,130 | 4:05:37 AM | |
| 51 | APT / USDC | $4.56 | 0.02% | $197,496 | 4:01:29 AM | |
| 52 | APT / USDT | $4.57 | 0.02% | $1,093 | 3:54:16 AM | |
| 53 | APT / USDT | $4.57 | 0.04% | $261,197 | 4:06:20 AM | |
| 54 | APT / USDT | $4.56 | 0.04% | $348,813 | 4:06:02 AM | |
| 55 | APT / USDC | $4.56 | 0.02% | $146,525 | 4:05:24 AM | |
| 56 | APT / USDT | $4.56 | 0.07% | $154,351 | 4:02:48 AM | |
| 57 | APT / USDT | $4.56 | 0.22% | $942,372 | 4:05:21 AM | |
| 58 | APT / USD | $4.56 | 0.04% | $17 | 4:01:14 AM | |
| 59 | APT / USD | $4.57 | 0.05% | $125,770 | 4:01:39 AM | |
| 60 | APT / USDT | $4.56 | 0.11% | $24 | 4:01:13 AM | |
| 61 | APT / USDT | $4.57 | 0.33% | $698,315 | 4:06:57 AM | |
| 62 | APT / USDC | $4.56 | 0.35% | $582,776 | 4:01:47 AM | |
| 63 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105 / 0XA | $4.56 | 0.60% | $814,764 | 4:03:32 AM | |
| 64 | APT / EUR | $4.57 | 0.15% | $54,585 | 3:02:22 AM | |
| 65 | APT / ETH | $4.57 | 0.06% | $37,684 | 3:50:02 AM | |
| 66 | APT / USDT | $4.56 | 0.59% | $420,026 | 4:07:12 AM | |
| 67 | APT / USDT | $4.56 | 0.11% | $63,057 | 4:06:48 AM | |
| 68 | APT / USDC | $4.56 | 0.04% | $1,722 | 4:00:55 AM | |
| 69 | APT / EUR | $4.57 | 0.10% | $17,979 | 3:00:19 AM | |
| 70 | APT / EUR | $4.57 | 0.11% | $17,486 | 3:05:23 AM | |
| 71 | APT / USD | $4.57 | 0.13% | $2,538 | 2:48:01 AM | |
| 72 | APT / USDC | $4.56 | 0.18% | $72,676 | 4:02:39 AM | |
| 73 | APT / USDT | $4.56 | 0.22% | $382 | 4:01:05 AM | |
| 74 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $161,735 | 4:06:02 AM | |
| 75 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62 / 0XA | $4.56 | 0.60% | $80,430 | 3:53:30 AM | |
| 76 | APT / USDT | $4.55 | 0.50% | $153,607 | 4:05:32 AM | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $4.56 | 0.60% | $103,865 | 3:47:21 AM | |
| 78 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $99,563 | 3:51:16 AM | |
| 79 | APT / USD | $4.57 | 0.10% | $19,661 | 4:06:33 AM | |
| 80 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $87,867 | 3:43:59 AM | |
| 81 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B / 0XA | $4.56 | 0.60% | $63,413 | 3:37:32 AM | |
| 82 | APT / EUR | $4.56 | 0.29% | $45,526 | 4:04:16 AM | |
| 83 | APT / USDC | $4.56 | 0.22% | $26,048 | 4:07:11 AM | |
| 84 | APT / USD | $4.56 | 0.22% | $9,900 | 4:04:29 AM | |
| 85 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $52,398 | 3:55:14 AM | |
| 86 | APT / JPY | $4.56 | 0.29% | $18,894 | 3:26:59 AM | |
| 87 | 0XAEF6A8C3182E076DB72D64324617114CACF9A52F28325EDC10B483F7F05DA0E7 / 0XA | $4.56 | 0.60% | $28 | 4:05:30 AM | |
| 88 | APT / USDC | $4.56 | 0.66% | $30 | 4:01:15 AM | |
| 89 | APT / USDC | $4.56 | 0.28% | $7,735 | 4:02:04 AM | |
| 90 | APT / EUR | $4.56 | 0.25% | $1,388 | 3:41:57 AM | |
| 91 | APT / HKD | $4.56 | 0.36% | $3,041 | 4:04:29 AM | |
| 92 | APT / USDT | $4.57 | 0.16% | $10,700 | 3:46:28 AM | |
| 93 | 0X1::APTOS_COIN::APTOSCOIN / 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $4.56 | 0.60% | $31,365 | 4:06:02 AM | |
| 94 | APT / USD | $4.55 | 0.28% | $235 | 3:58:08 AM | |
| 95 | APT / USDT | $4.58 | 0.37% | $2,406 | 2:48:02 AM | |
| 96 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002 / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $4,626 | 3:56:06 AM | |
| 97 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.61% | $4,443 | 4:06:02 AM | |
| 98 | 0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.60% | $1,865 | 4:07:17 AM | |
| 99 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.61% | $2,617 | 4:05:18 AM | |
| 100 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH / 0X1::APTOS_COIN::APTOSCOIN | $4.56 | 0.61% | $1,935 | 3:47:59 AM |
