Ardor
ARDR
Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to inv...
Rank 517$0.0857591.49%
Market Cap$85,619,910
24h Volume$6,557,965
24h Low / High$0.083934 / $0.087442
Circulating Supply998,466,231 ARDR
24h Change1.49%
7d Change1.92%
All Time High$2.04-95.80%Sat Jan 13 2018
All Time Low$0.008745880.78%Tue Dec 06 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARDR / KRW | $0.0862 | 0.17% | $3,248,480 | 4:40:32 PM | |
| 2 | ARDR / USDT | $0.085347 | 0.13% | $888,965 | 4:30:11 PM | |
| 3 | ARDR / USDT | $0.085257 | 0.11% | $136,406 | 4:39:40 PM | |
| 4 | ARDR / KRW | $0.085466 | 0.85% | $656,610 | 4:39:38 PM | |
| 5 | ARDR / USDT | $0.085917 | 1.28% | $277,687 | 4:39:28 PM | |
| 6 | ARDR / USDT | $0.085756 | 0.31% | $7,343 | 4:37:22 PM | |
| 7 | ARDR / USDT | $0.085077 | 1.42% | $862,620 | 4:40:14 PM | |
| 8 | ARDR / USDT | $0.08536 | 0.02% | $2,415 | 4:20:51 PM | |
| 9 | ARDR / USDT | $0.085317 | 0.11% | $735 | 4:40:21 PM | |
| 10 | ARDR / BTC | $0.084952 | 1.25% | $46,646 | 4:24:04 PM | |
| 11 | ARDR / VNST | $0.085354 | 0.72% | $735 | 4:40:26 PM | |
| 12 | ARDR / BTC | $0.085339 | 1.31% | $7,383 | 4:37:22 PM | |
| 13 | ARDR / USDT | $0.085237 | 0.29% | $420,126 | 4:40:03 PM | |
| 14 | ARDR / BTC | $0.084803 | 3.70% | $512 | 2:08:02 PM | |
| 15 | ARDR / USDT | $0.08458 | 0.90% | $88 | 2:08:47 PM | |
| 16 | ARDR / BTC | $0.084814 | ?% | $859 | 8:54:25 AM | |
| 17 | ARDR / USDT | $0.085236 | ?% | $356 | 4:38:05 PM | |
| 18 | ARDR / USDT | $0.080295 | 24.12% | $17 | 4:38:14 PM | |
| 19 | ARDR / BTC | $0.086104 | 1.74% | $32,979 | 7:46:18 AM | |
| 20 | ARDR / BTC | $0.094869 | 1.63% | $? | Thu Jun 12 2025 | |
| 21 | ARDR / BTC | $0.09478 | 1.75% | $? | Thu Jun 12 2025 | |
| 22 | ARDR / BTC | $0.080986 | 16.67% | $? | Thu Jun 12 2025 |
