Ardor
ARDR
Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to inv...
Rank 648$0.057968-9.46%
Market Cap$57,877,099
24h Volume$5,177,730
24h Low / High$0.056957 / $0.064157
Circulating Supply998,466,231 ARDR
24h Change-9.46%
7d Change-16.37%
All Time High$2.04-97.16%Sat Jan 13 2018
All Time Low$0.008745563.44%Tue Dec 06 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARDR / USDT | $0.058004 | 0.10% | $426,757 | 5:12:57 PM | |
| 2 | ARDR / USDT | $0.058007 | 0.12% | $273,517 | 5:17:10 PM | |
| 3 | ARDR / USDT | $0.058045 | 0.14% | $29,075 | 5:15:53 PM | |
| 4 | ARDR / USDT | $0.057996 | 0.03% | $4,999 | 5:09:52 PM | |
| 5 | ARDR / USDT | $0.058054 | 0.93% | $5,401 | 5:14:12 PM | |
| 6 | ARDR / USDT | $0.057987 | 3.06% | $3,722,597 | 5:18:07 PM | |
| 7 | ARDR / USDT | $0.057695 | 1.42% | $384,855 | 5:13:15 PM | |
| 8 | ARDR / USDT | $0.058007 | 0.15% | $210 | 5:18:16 PM | |
| 9 | ARDR / BTC | $0.057706 | 1.82% | $31,583 | 5:01:05 PM | |
| 10 | ARDR / BTC | $0.057857 | 1.39% | $5,323 | 5:05:04 PM | |
| 11 | ARDR / USDT | $0.058027 | 0.46% | $277,946 | 5:18:01 PM | |
| 12 | ARDR / BTC | $0.057653 | 5.64% | $15,468 | 5:11:18 PM | |
| 13 | ARDR / KRW | $0.060473 | 0.35% | $476,582 | 5:07:15 PM | |
| 14 | ARDR / KRW | $0.060667 | 0.86% | $108,254 | 5:16:54 PM | |
| 15 | ARDR / USDT | $0.056195 | 7.83% | $174 | 2:22:22 PM | |
| 16 | ARDR / BTC | $0.060735 | ?% | $2,553 | 9:20:14 AM | |
| 17 | ARDR / BTC | $0.05874 | 8.64% | $594 | 7:05:13 AM | |
| 18 | ARDR / BTC | $0.060732 | 5.36% | $2,553 | 9:13:01 AM | |
| 19 | ARDR / USDT | $0.061487 | 7.27% | $39 | 3:26:55 AM |
