Melania Meme
MELANIA
Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA
Rank 335$0.2700593.05%
Market Cap$161,735,259
24h Volume$12,545,032
24h Low / High$0.259104 / $0.274967
Circulating Supply597,498,144 MELANIA
24h Change3.05%
7d Change-10.83%
All Time High$13.05-97.92%Mon Jan 20 2025
All Time Low$0.2464259.95%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MELANIA / USDT | $0.269079 | 0.15% | $1,696,072 | 12:21:07 PM | |
| 2 | MELANIA / USDT | $0.269279 | 0.22% | $2,314,453 | 12:20:12 PM | |
| 3 | MELANIA / USDT | $0.27017 | 0.07% | $626,375 | 12:18:48 PM | |
| 4 | MELANIA / USDT | $0.269279 | 0.11% | $743,771 | 12:21:45 PM | |
| 5 | MELANIA / USDT | $0.268979 | 0.37% | $1,532,432 | 12:19:25 PM | |
| 6 | MELANIA / USDT | $0.27097 | 0.04% | $117,256 | 12:15:59 PM | |
| 7 | MELANIA / USDT | $0.27197 | 0.37% | $1,018,187 | 12:18:44 PM | |
| 8 | MELANIA / USDT | $0.269279 | 0.04% | $70,238 | 12:21:38 PM | |
| 9 | MELANIA / USDT | $0.269979 | 0.37% | $661,763 | 12:21:13 PM | |
| 10 | MELANIA / USDT | $0.27027 | 0.22% | $173,239 | 12:18:04 PM | |
| 11 | MELANIA / USD1 | $0.270978 | 0.41% | $242,043 | 12:16:03 PM | |
| 12 | MELANIA / USDT | $0.26917 | 0.11% | $63,222 | 12:18:26 PM | |
| 13 | MELANIA / USDT | $0.269979 | 0.37% | $182,305 | 12:22:00 PM | |
| 14 | MELANIA / USDT | $0.269479 | 0.37% | $120,874 | 12:19:45 PM | |
| 15 | MELANIA / USDT | $0.269979 | 0.37% | $110,155 | 12:10:33 PM | |
| 16 | MELANIA / USDT | $0.27197 | 1.47% | $319,457 | 12:18:51 PM | |
| 17 | MELANIA / USDT | $0.268979 | 0.37% | $79,715 | 12:21:46 PM | |
| 18 | MELANIA / USDT | $0.26997 | 0.74% | $144,416 | 12:18:03 PM | |
| 19 | MELANIA / EUR | $0.271201 | 0.38% | $67,445 | 12:14:53 PM | |
| 20 | MELANIA / USDT | $0.26997 | 0.74% | $110,729 | 12:18:01 PM | |
| 21 | MELANIA / USDC | $0.271022 | 0.40% | $56,980 | 12:14:53 PM | |
| 22 | MELANIA / USDT | $0.27097 | 0.74% | $109,270 | 12:15:41 PM | |
| 23 | MELANIA / USDT | $0.269979 | 0.33% | $13,019 | 12:20:11 PM | |
| 24 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.270022 | 0.61% | $25,977 | 12:15:43 PM | |
| 25 | MELANIA / USDT | $0.27197 | 0.41% | $10,776 | 12:15:49 PM | |
| 26 | MELANIA / USDT | $0.27037 | 0.73% | $12,079 | 12:19:08 PM | |
| 27 | MELANIA / USDT | $0.268979 | 0.37% | $7,387 | 12:21:51 PM | |
| 28 | MELANIA / USDT | $0.27297 | 2.58% | $39,385 | 12:03:20 PM | |
| 29 | MELANIA / USDT | $0.274978 | 3.32% | $2,110 | 12:20:48 PM | |
| 30 | MELANIA / USD | $0.2714 | 0.04% | $25,430 | 11:41:55 AM | |
| 31 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.275663 | 0.60% | $160,682 | 7:36:56 AM | |
| 32 | MELANIA / USDT | $0.270979 | 1.47% | $585,301 | 12:16:20 PM | |
| 33 | MELANIA / EUR | $0.271574 | 0.09% | $8,197 | 11:41:55 AM | |
| 34 | MELANIA / EUR | $0.271546 | 0.13% | $8,024 | 11:41:41 AM | |
| 35 | MELANIA / USDT | $0.271579 | 0.11% | $3,508 | 12:03:26 PM | |
| 36 | MELANIA / USDC | $0.273921 | 0.15% | $1,428 | 10:32:49 AM | |
| 37 | MELANIA / USDT | $0.27097 | 2.92% | $276,667 | 12:18:30 PM | |
| 38 | MELANIA / USDT | $0.269963 | 1.48% | $111,682 | 11:35:03 AM | |
| 39 | MELANIA / USDT | $0.269479 | 0.70% | $44,025 | 12:21:19 PM | |
| 40 | MELANIA / USDT | $0.27197 | 2.19% | $148,016 | 12:15:50 PM | |
| 41 | MELANIA / USDT | $0.271179 | 0.33% | $6,685 | 12:03:35 PM | |
| 42 | MELANIA / USDT | $0.270479 | 0.33% | $6,788 | 12:21:03 PM | |
| 43 | MELANIA / USDT | $0.269979 | 5.40% | $136,664 | 12:21:30 PM | |
| 44 | MELANIA / USD | $0.271 | 0.37% | $26 | 12:10:18 PM | |
| 45 | MELANIA / USDT | $0.271163 | 0.37% | $22 | 12:10:18 PM | |
| 46 | MELANIA / USDC | $0.271945 | 0.37% | $2,662 | 8:34:45 AM | |
| 47 | MELANIA / USDT | $0.27197 | 3.91% | $30,750 | 12:16:22 PM | |
| 48 | MELANIA / USDT | $0.26937 | 0.22% | $22 | 12:18:23 PM | |
| 49 | MELANIA / USD | $0.273 | 0.74% | $315 | 12:07:32 PM | |
| 50 | MELANIA / EUR | $0.269726 | 0.85% | $2,093 | 12:12:33 PM | |
| 51 | MELANIA / USD | $0.27108 | 0.80% | $2,868 | 11:11:58 AM | |
| 52 | MELANIA / TRY | $0.271348 | 1.48% | $4,743 | 12:15:28 PM | |
| 53 | MELANIA / USDT | $0.271979 | 1.11% | $811 | 12:20:20 PM | |
| 54 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.269233 | 0.62% | $176 | 12:20:57 PM | |
| 55 | MELANIA / USDT | $0.269979 | 15.56% | $6,501 | 12:21:11 PM | |
| 56 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.269272 | 0.67% | $25 | 11:12:16 AM | |
| 57 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.273343 | 0.69% | $28 | 10:08:53 AM | |
| 58 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P | $0.273343 | 0.84% | $17 | 11:06:57 AM | |
| 59 | MELANIA / USDC | $0.270946 | 1.11% | $22 | 12:10:18 PM | |
| 60 | MELANIA / TRY | $0.269772 | 0.36% | $317,203 | 12:17:14 PM | |
| 61 | MELANIA / USDT | $0.27017 | 0.22% | $50,642 | 12:17:44 PM | |
| 62 | MELANIA / USDT | $0.27127 | 0.37% | $57,483 | 12:03:41 PM | |
| 63 | MELANIA / USDT | $0.27087 | 0.18% | $28,964 | 12:17:54 PM | |
| 64 | MELANIA / BRL | $0.271953 | 1.39% | $580 | 9:40:34 AM | |
| 65 | MELANIA / USDT | $0.267849 | 2.63% | $461 | 6:56:30 AM | |
| 66 | MELANIA / USDT | $0.26997 | 3.57% | $489 | 11:26:35 AM | |
| 67 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P | $0.269111 | 1.08% | $5 | 7:34:07 AM | |
| 68 | MELANIA / INR | $0.274058 | 0.97% | $7,767 | 12:15:05 PM | |
| 69 | MELANIA / USD | $0.271 | ?% | $135 | 11:26:40 AM | |
| 70 | MELANIA / USDT | $0.259971 | 3.70% | $171 | 12:15:33 PM | |
| 71 | MELANIA / BRL | $0.277034 | 6.79% | $57 | 12:20:00 PM | |
| 72 | MELANIA / USDC | $0.31563 | 23.44% | $1,952 | 12:20:48 PM | |
| 73 | MELANIA / INR | $0.283292 | 1.96% | $3 | 5:39:28 AM | |
| 74 | MELANIA / INR | $0.280873 | ?% | $75 | 12:19:02 PM | |
| 75 | MELANIA / USDT | $0.26208 | 0.11% | $? | Sun Jun 15 2025 | |
| 76 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.268778 | 0.64% | $43 | 3:08:24 AM | |
| 77 | MELANIA / BRL | $0.267725 | 1.03% | $? | Sun Jun 15 2025 | |
| 78 | MELANIA / USDT | $0.262026 | 2.55% | $? | Sun Jun 15 2025 | |
| 79 | MELANIA / SOL | $0.255534 | 2.12% | $? | Fri Jun 13 2025 | |
| 80 | MELANIA / USDT | $0.263064 | 1.11% | $? | Fri Jun 13 2025 | |
| 81 | MELANIA / BTC | $0.299476 | ?% | $? | Tue Jun 10 2025 | |
| 82 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.317259 | 0.64% | $? | Mon Jun 09 2025 | |
| 83 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.264894 | 0.61% | $118 | 3:34:43 AM | |
| 84 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.256129 | 0.61% | $595 | 3:30:12 AM | |
| 85 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.255052 | 0.81% | $? | Sat Jun 14 2025 | |
| 86 | MELANIA / USDT | $0.250068 | 6.06% | $? | Sat Jun 14 2025 |
