Melania Meme
MELANIA
Melania memes are digital collectibles intended to function as an expression of support for and engagement with the values embodied by the symbol MELANIA
Rank 247$0.11914-5.48%
Market Cap$113,467,746
24h Volume$24,280,852
24h Low / High$0.119107 / $0.13821
Circulating Supply952,496,376 MELANIA
24h Change-5.48%
7d Change13.41%
All Time High$13.05-99.08%Mon Jan 20 2025
All Time Low$0.08993233.08%Wed Oct 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MELANIA / USDT | $0.11841 | 0.14% | $1,489,030 | 10:37:56 AM | |
| 2 | MELANIA / USDT | $0.119209 | 0.10% | $10,128,644 | 10:35:20 AM | |
| 3 | MELANIA / USDT | $0.11887 | 0.02% | $138,899 | 10:37:35 AM | |
| 4 | MELANIA / USDT | $0.118529 | 0.14% | $850,008 | 10:34:55 AM | |
| 5 | MELANIA / USD | $0.1195 | 0.17% | $308,011 | 10:22:22 AM | |
| 6 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.11945 | 0.60% | $589,198 | 10:32:33 AM | |
| 7 | MELANIA / USDT | $0.11888 | 0.31% | $1,457,990 | 10:37:31 AM | |
| 8 | MELANIA / USDT | $0.11971 | 0.17% | $501,173 | 10:37:15 AM | |
| 9 | MELANIA / USDT | $0.118879 | 0.02% | $61,693 | 10:33:27 AM | |
| 10 | MELANIA / USDT | $0.119021 | 0.30% | $417,962 | 10:29:18 AM | |
| 11 | MELANIA / USDT | $0.118709 | 0.34% | $345,181 | 10:35:36 AM | |
| 12 | MELANIA / USD1 | $0.119365 | 0.69% | $854,698 | 10:30:15 AM | |
| 13 | MELANIA / EUR | $0.120135 | 0.29% | $48,139 | 10:10:38 AM | |
| 14 | MELANIA / USDT | $0.119341 | 0.34% | $282,262 | 10:29:45 AM | |
| 15 | MELANIA / USDT | $0.119109 | 0.17% | $59,149 | 10:23:29 AM | |
| 16 | MELANIA / USDT | $0.11874 | 0.37% | $174,661 | 10:37:12 AM | |
| 17 | MELANIA / USDT | $0.11891 | 0.34% | $44,085 | 10:35:35 AM | |
| 18 | MELANIA / USDT | $0.11921 | 0.42% | $27,073 | 10:30:09 AM | |
| 19 | MELANIA / USDT | $0.119279 | 0.34% | $27,674 | 10:32:05 AM | |
| 20 | MELANIA / USDT | $0.12021 | 0.67% | $38,321 | 10:37:17 AM | |
| 21 | MELANIA / USDC | $0.1193 | 0.75% | $60,811 | 10:29:45 AM | |
| 22 | MELANIA / EUR | $0.119944 | 0.53% | $62,149 | 10:29:46 AM | |
| 23 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.119237 | 0.65% | $35,490 | 10:27:19 AM | |
| 24 | MELANIA / EUR | $0.120129 | 0.29% | $51,091 | 10:08:56 AM | |
| 25 | MELANIA / USDT | $0.118409 | 1.09% | $517,709 | 10:36:01 AM | |
| 26 | MELANIA / USDT | $0.118009 | 0.85% | $85,066 | 10:35:08 AM | |
| 27 | MELANIA / USDT | $0.11901 | 1.67% | $447,381 | 10:38:00 AM | |
| 28 | MELANIA / USDT | $0.11901 | 0.42% | $14,798 | 10:37:26 AM | |
| 29 | MELANIA / USDT | $0.118249 | 0.94% | $9,538 | 10:35:07 AM | |
| 30 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.11942 | 0.68% | $1,983 | 10:18:49 AM | |
| 31 | MELANIA / USD | $0.119 | 1.67% | $34,180 | 9:58:22 AM | |
| 32 | MELANIA / USDT | $0.118919 | 0.32% | $69,726 | 10:34:09 AM | |
| 33 | MELANIA / USDT | $0.11881 | 1.51% | $50,515 | 10:31:58 AM | |
| 34 | MELANIA / USDT | $0.119107 | 0.84% | $154 | 10:31:23 AM | |
| 35 | MELANIA / USDC | $0.119261 | 1.17% | $41,362 | 10:37:09 AM | |
| 36 | MELANIA / TRY | $0.118875 | 1.13% | $15,777 | 10:35:52 AM | |
| 37 | MELANIA / USDT | $0.11897 | 1.03% | $31,299 | 10:37:09 AM | |
| 38 | MELANIA / USDT | $0.119071 | 1.60% | $13,848 | 10:30:02 AM | |
| 39 | MELANIA / USDT | $0.12001 | 9.38% | $57,266 | 10:37:45 AM | |
| 40 | MELANIA / TRY | $0.119212 | 0.11% | $4,194,071 | 10:30:19 AM | |
| 41 | MELANIA / USDT | $0.119109 | 1.09% | $9,199 | 10:35:52 AM | |
| 42 | MELANIA / USDT | $0.11886 | 4.87% | $48,103 | 10:37:18 AM | |
| 43 | MELANIA / USDT | $0.11901 | 3.31% | $8,801 | 10:32:03 AM | |
| 44 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.119463 | 0.89% | $178 | 10:15:59 AM | |
| 45 | MELANIA / USDT | $0.120511 | 0.17% | $525,409 | 10:30:19 AM | |
| 46 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.119237 | 0.70% | $61 | 10:15:59 AM | |
| 47 | MELANIA / INR | $0.121039 | 0.80% | $51,046 | 10:30:34 AM | |
| 48 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN | $0.112909 | 4.96% | $37 | 4:16:42 AM | |
| 49 | MELANIA / USD | $0.12 | 1.67% | $68 | 10:12:03 AM | |
| 50 | MELANIA / USDT | $0.120009 | 1.67% | $409 | 8:46:24 AM | |
| 51 | MELANIA / USDC | $0.12 | 1.67% | $22 | 10:12:03 AM | |
| 52 | 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P | $0.124015 | 2.50% | $2 | 7:20:40 AM | |
| 53 | MELANIA / USDC | $0.121788 | 0.34% | $29,246 | 10:10:39 AM | |
| 54 | MELANIA / USD | $0.12168 | 0.93% | $13,651 | 10:25:48 AM | |
| 55 | MELANIA / EUR | $0.123787 | 0.95% | $685 | 8:02:20 AM | |
| 56 | FUAFBO2JGKS6GB4Z4LFZKQSZGZNUCISEHQNNEBARXM1P / SO11111111111111111111111111111111111111112 | $0.126604 | 0.62% | $924 | 10:13:55 AM | |
| 57 | MELANIA / USDT | $0.12201 | 4.84% | $298,275 | 10:32:22 AM | |
| 58 | MELANIA / BRL | $0.123356 | 5.26% | $348 | 10:07:34 AM | |
| 59 | MELANIA / USDT | $0.100008 | 90.91% | $58 | 10:33:55 AM | |
| 60 | MELANIA / INR | $0.161011 | 28.00% | $11 | 7:26:17 AM | |
| 61 | MELANIA / INR | $0.12243 | ?% | $1,153 | 10:37:23 AM | |
| 62 | MELANIA / BRL | $0.107158 | 1.47% | $? | Wed Mar 11 2026 | |
| 63 | MELANIA / BTC | $0.108455 | ?% | $? | Mon Mar 09 2026 |
