Stellar
XLM
The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open finan...
Rank 20$0.2595150.64%
Market Cap$8,095,142,212
24h Volume$95,741,154
24h Low / High$0.25486 / $0.259895
Circulating Supply31,199,419,793 XLM
24h Change0.64%
7d Change-2.36%
All Time High$0.875563-70.36%Wed Jan 03 2018
All Time Low$0.00047654,398.11%Thu Mar 05 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XLM / USDT | $0.259543 | 0.01% | $16,465,551 | 4:04:03 AM | |
| 2 | XLM / USD | $0.259506 | 0.01% | $6,779,229 | 4:02:08 AM | |
| 3 | XLM / USDT | $0.259601 | 0.04% | $5,682,278 | 3:47:01 AM | |
| 4 | XLM / USDT | $0.259504 | 0.04% | $2,547,806 | 3:59:01 AM | |
| 5 | XLM / USDT | $0.259606 | 0.04% | $1,837,536 | 4:04:18 AM | |
| 6 | XLM / USDT | $0.259506 | 0.04% | $1,322,584 | 4:03:15 AM | |
| 7 | XLM / USDC | $0.259551 | 0.04% | $1,039,502 | 3:51:03 AM | |
| 8 | XLM / USDT | $0.259346 | 0.06% | $1,603,999 | 4:01:39 AM | |
| 9 | XLM / USDT | $0.259606 | 0.15% | $3,536,363 | 4:03:32 AM | |
| 10 | XLM / USDT | $0.259506 | 0.27% | $2,276,023 | 3:59:09 AM | |
| 11 | XLM / USDT | $0.259456 | 0.40% | $2,504,678 | 4:02:18 AM | |
| 12 | XLM / USDC | $0.259422 | 0.31% | $1,700,829 | 3:58:55 AM | |
| 13 | XLM / USDC | $0.259547 | 0.08% | $354,926 | 4:04:11 AM | |
| 14 | XLM / EUR | $0.259499 | 0.05% | $144,925 | 4:03:04 AM | |
| 15 | XLM / USDC | $0.259595 | 0.07% | $165,632 | 4:04:17 AM | |
| 16 | XLM / USDT | $0.259349 | 0.10% | $252,368 | 4:01:44 AM | |
| 17 | XLM / USDC | $0.259447 | 0.27% | $625,595 | 4:03:38 AM | |
| 18 | XLM / JPY | $0.260044 | 0.12% | $201,139 | 4:04:00 AM | |
| 19 | XLM / USDT | $0.259506 | 0.58% | $1,123,920 | 4:03:18 AM | |
| 20 | XLM / USDT | $0.259604 | 0.27% | $512,901 | 3:58:45 AM | |
| 21 | XLM / USDT | $0.259418 | 0.02% | $32,318 | 4:00:39 AM | |
| 22 | XLM / ETH | $0.259694 | 0.09% | $128,453 | 3:50:02 AM | |
| 23 | XLM / USDT | $0.259604 | 0.42% | $670,051 | 3:48:00 AM | |
| 24 | XLM / EUR | $0.259423 | 0.13% | $190,367 | 4:03:00 AM | |
| 25 | XLM / USD | $0.259244 | 0.21% | $278,695 | 4:03:00 AM | |
| 26 | XLM / TRY | $0.25956 | 0.29% | $376,867 | 4:01:42 AM | |
| 27 | XLM / BTC | $0.259402 | 0.12% | $125,075 | 4:03:04 AM | |
| 28 | XLM / EUR | $0.259711 | 0.09% | $47,972 | 3:50:02 AM | |
| 29 | XLM / TRY | $0.259607 | 0.26% | $183,389 | 3:59:37 AM | |
| 30 | XLM / EUR | $0.259503 | 0.22% | $126,476 | 4:04:16 AM | |
| 31 | XLM / IDR | $0.259581 | 0.12% | $30,671 | 4:03:48 AM | |
| 32 | XLM / USDT | $0.259606 | 0.65% | $114,430 | 4:03:53 AM | |
| 33 | XLM / USDT | $0.259604 | 0.19% | $31,665 | 3:58:50 AM | |
| 34 | XLM / USDC | $0.259522 | 0.88% | $138,891 | 3:58:43 AM | |
| 35 | XLM / ETH | $0.259814 | 0.12% | $8,101 | 3:28:56 AM | |
| 36 | XLM / BTC | $0.260116 | 0.40% | $2,940 | 4:01:44 AM | |
| 37 | XLM / USDC | $0.259096 | 0.63% | $2,250 | 4:04:28 AM | |
| 38 | XLM / USDT | $0.259604 | 0.04% | $5,583,317 | 3:58:38 AM | |
| 39 | XLM / USDT | $0.259516 | 0.02% | $339,386 | 4:04:04 AM | |
| 40 | XLM / USDT | $0.259436 | 0.01% | $893,685 | 4:03:04 AM | |
| 41 | XLM / USDT | $0.259604 | 0.04% | $2,479,840 | 3:47:32 AM | |
| 42 | XLM / USDT | $0.259426 | 0.01% | $642,385 | 4:03:48 AM | |
| 43 | XLM / USDT | $0.259606 | 0.04% | $1,204,836 | 4:04:10 AM | |
| 44 | XLM / USD | $0.25947 | 0.02% | $397,334 | 4:02:49 AM | |
| 45 | XLM / USDT | $0.259504 | 0.12% | $5,299,726 | 3:58:15 AM | |
| 46 | XLM / USDT | $0.259406 | 0.04% | $1,025,250 | 4:01:52 AM | |
| 47 | XLM / USDT | $0.259506 | 0.04% | $962,596 | 4:04:24 AM | |
| 48 | XLM / USD | $0.259392 | 0.03% | $672,613 | 4:01:33 AM | |
| 49 | XLM / USDT | $0.259406 | 0.04% | $746,367 | 4:01:44 AM | |
| 50 | XLM / USDT | $0.259304 | 0.04% | $518,755 | 3:58:18 AM | |
| 51 | XLM / USDT | $0.259468 | 0.10% | $1,230,988 | 4:00:35 AM | |
| 52 | XLM / USDT | $0.259306 | 0.04% | $29,142 | 4:01:33 AM | |
| 53 | XLM / USDT | $0.259606 | 0.04% | $2,849 | 4:04:19 AM | |
| 54 | XLM / USDT | $0.259606 | 0.04% | $339,869 | 4:04:27 AM | |
| 55 | XLM / USDT | $0.259506 | 0.04% | $7,196 | 4:02:17 AM | |
| 56 | XLM / USDT | $0.259406 | 0.04% | $479,010 | 4:03:11 AM | |
| 57 | XLM / USDT | $0.259306 | 0.08% | $93 | 4:01:11 AM | |
| 58 | XLM / JPY | $0.260016 | 0.01% | $142,921 | 4:04:19 AM | |
| 59 | XLM / USDT | $0.259506 | 0.04% | $149,689 | 4:03:20 AM | |
| 60 | XLM / EUR | $0.259722 | 0.02% | $177,897 | 3:38:50 AM | |
| 61 | XLM / USD | $0.25954 | 0.03% | $344,380 | 4:02:34 AM | |
| 62 | XLM / USD | $0.25932 | 0.03% | $4,322 | 4:01:11 AM | |
| 63 | XLM / USDT | $0.259804 | 0.04% | $238,768 | 3:42:39 AM | |
| 64 | XLM / USDT | $0.259496 | 0.02% | $152,767 | 4:02:33 AM | |
| 65 | XLM / USDT | $0.259409 | 0.13% | $252 | 4:01:05 AM | |
| 66 | XLM / USDT | $0.259504 | 0.04% | $230,441 | 3:57:46 AM | |
| 67 | XLM / USDT | $0.259706 | 0.19% | $101,264 | 4:02:48 AM | |
| 68 | XLM / EUR | $0.259429 | 0.16% | $628 | 4:01:04 AM | |
| 69 | XLM / EUR | $0.259925 | 0.09% | $271,358 | 3:29:43 AM | |
| 70 | XLM / USDT | $0.259506 | 0.08% | $248,569 | 4:01:56 AM | |
| 71 | XLM / USDT | $0.259506 | 0.31% | $1,501,835 | 4:01:47 AM | |
| 72 | XLM / EUR | $0.259871 | 0.11% | $105,679 | 3:33:45 AM | |
| 73 | XLM / EUR | $0.259895 | 0.11% | $108,102 | 3:31:52 AM | |
| 74 | XLM / ETH | $0.259495 | 0.15% | $2,851 | 4:00:34 AM | |
| 75 | XLM / USDT | $0.259306 | 0.77% | $577,730 | 4:01:35 AM | |
| 76 | XLM / USDC | $0.259547 | 0.38% | $1,226,885 | 4:01:47 AM | |
| 77 | XLM / USD | $0.2595 | 0.04% | $91,546 | 4:04:18 AM | |
| 78 | XLM / USDC | $0.259625 | 0.04% | $92,811 | 4:01:13 AM | |
| 79 | XLM / TRY | $0.259394 | 0.02% | $31,551 | 3:59:07 AM | |
| 80 | XLM / USDT | $0.259606 | 0.12% | $47,261 | 3:59:34 AM | |
| 81 | XLM / USDT | $0.259494 | 0.07% | $103,790 | 3:58:05 AM | |
| 82 | XLM / BTC | $0.259186 | 0.08% | $80,516 | 4:01:39 AM | |
| 83 | XLM / USD | $0.258981 | 0.44% | $104,866 | 4:04:10 AM | |
| 84 | XLM / SGD | $0.25902 | 0.44% | $104,768 | 4:04:10 AM | |
| 85 | XLM / JPY | $0.25989 | 0.05% | $16,717 | 3:58:03 AM | |
| 86 | XLM / USDT | $0.259406 | 0.19% | $72,181 | 4:01:38 AM | |
| 87 | XLM / XBT | $0.260018 | 0.12% | $34,640 | 3:45:15 AM | |
| 88 | XLM / USDT | $0.259506 | 0.08% | $11,635 | 4:02:51 AM | |
| 89 | XLM / USDC | $0.259547 | 0.15% | $25,555 | 4:01:37 AM | |
| 90 | XLM / BTC | $0.259588 | 0.41% | $93,103 | 3:53:01 AM | |
| 91 | XLM / USDT | $0.259604 | 1.03% | $747,595 | 3:58:25 AM | |
| 92 | XLM / USDT | $0.259406 | 0.34% | $181,439 | 3:59:24 AM | |
| 93 | XLM / USDT | $0.259406 | 0.12% | $3,440 | 3:52:29 AM | |
| 94 | XLM / USD | $0.25958 | 0.26% | $229 | 4:02:09 AM | |
| 95 | XLM / USDT | $0.259906 | 0.08% | $18,155 | 2:58:16 AM | |
| 96 | XLM / GBP | $0.259528 | 0.09% | $18,279 | 2:48:04 AM | |
| 97 | XLM / EUR | $0.259884 | 0.45% | $21 | 4:01:11 AM | |
| 98 | XLM / GBP | $0.259875 | 0.45% | $16 | 4:01:12 AM | |
| 99 | XLM / BTC | $0.259714 | 0.29% | $15,488 | 3:59:06 AM | |
| 100 | XLM / USD | $0.259808 | 0.17% | $13,836 | 3:51:13 AM |
