0x Protocol

ZRX

Rank 291

Website

Explorer

$0.2333661.32%

Market Cap$198,038,904

24h Volume$33,822,963

24h Low / High$0.225962 / $0.23532

Circulating Supply848,396,563 ZRX

24h Change1.32%

7d Change-3.05%

All Time High$2.50-90.65%Sat Jan 13 2018

All Time Low$0.12066793.45%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	ZRX / USDT	$0.233285	0.04%	$3,190,602	11:23:34 AM
2	Binance	ZRX / USDT	$0.233285	0.04%	$2,879,682	11:22:01 AM
3	MEXC	ZRX / USDT	$0.233485	0.04%	$1,173,893	11:21:38 AM
4	P2B	ZRX / USDT	$0.232786	0.04%	$1,077,220	11:25:04 AM
5	Ourbit	ZRX / USDT	$0.233385	0.04%	$964,991	11:21:04 AM
6	Azbit	ZRX / USDT	$0.233387	0.04%	$352,439	11:18:46 AM
7	CoinW	ZRX / USDT	$0.233285	0.19%	$764,357	11:23:49 AM
8	GroveX	ZRX / USDT	$0.233487	0.04%	$141,521	11:18:06 AM
9	BVOX	ZRX / USDT	$0.233285	0.04%	$140,791	11:22:49 AM
10	XT.COM	ZRX / USDT	$0.233487	0.30%	$864,265	11:19:13 AM
11	Bybit	ZRX / USDT	$0.233385	0.04%	$94,758	11:18:23 AM
12	BTSE	ZRX / USDT	$0.232987	0.17%	$412,601	11:18:22 AM
13	BYDFi	ZRX / USDT	$0.232986	0.26%	$621,730	11:05:43 AM
14	BitDelta	ZRX / USDT	$0.233086	0.04%	$82,623	11:24:36 AM
15	Hotcoin	ZRX / USDT	$0.233285	0.56%	$607,435	11:22:43 AM
16	WhiteBIT	ZRX / USDT	$0.235186	0.39%	$302,306	11:21:46 AM
17	OKX	ZRX / USDT	$0.233685	0.17%	$68,597	11:22:49 AM
18	CoinTR	ZRX / TRY	$0.233016	0.76%	$127,724	11:20:52 AM
19	Dex-Trade	ZRX / USDT	$0.233685	0.43%	$72,350	11:21:16 AM
20	Bittime	ZRX / IDR	$0.233387	0.29%	$30,763	11:24:42 AM
21	Bitkub	ZRX / THB	$0.233107	0.26%	$24,306	11:16:12 AM
22	Tothemoon	ZRX / USDT	$0.233085	0.47%	$33,365	11:21:17 AM
23	LATOKEN	ZRX / USDT	$0.233385	0.39%	$17,159	11:20:37 AM
24	Binance	ZRX / BTC	$0.233994	0.46%	$25,524	11:15:02 AM
25	CoinEx	ZRX / USDT	$0.233038	0.36%	$5,132	11:23:40 AM
26	Poloniex	ZRX / USDT	$0.233585	0.21%	$2,694,244	11:21:34 AM
27	KCEX	ZRX / USDT	$0.233287	0.04%	$183,811	11:18:10 AM
28	DigiFinex	ZRX / USDT	$0.232886	0.09%	$268,532	11:24:05 AM
29	Gate	ZRX / USDT	$0.233485	0.04%	$78,280	11:14:33 AM
30	Pionex	ZRX / USDT	$0.233585	0.04%	$44,127	11:20:29 AM
31	Bitget	ZRX / USDT	$0.233285	0.04%	$39,336	11:21:09 AM
32	CoinCatch	ZRX / USDT	$0.233487	0.04%	$46,204	11:19:45 AM
33	BingX	ZRX / USDT	$0.232786	0.04%	$53,306	11:24:19 AM
34	Kraken	ZRX / USD	$0.2337	0.04%	$15,845	11:13:33 AM
35	Nami Exchange	ZRX / USDT	$0.233287	0.04%	$1,901	11:19:28 AM
36	Phemex	ZRX / USDT	$0.233585	0.04%	$44,434	11:24:20 AM
37	Kraken	ZRX / EUR	$0.235172	0.05%	$19,055	9:59:51 AM
38	AscendEX (BitMax)	ZRX / USDT	$0.232646	1.11%	$1,013,135	11:24:29 AM
39	CEX.IO	ZRX / USD	$0.2336	0.09%	$23	11:21:18 AM
40	P2B	ZRX / USD	$0.2329	0.04%	$21,917	11:25:04 AM
41	Bit2Me	ZRX / EUR	$0.235106	0.10%	$18,425	10:09:17 AM
42	Coinbase Exchange	ZRX / USD	$0.233273	0.11%	$46,578	11:18:23 AM
43	CoinTR	ZRX / USDT	$0.233387	0.21%	$71,469	11:19:06 AM
44	Bitvavo	ZRX / EUR	$0.234171	0.16%	$33,403	11:06:34 AM
45	Bitexlive	ZRX / USDT	$0.233485	0.04%	$8,171	11:20:11 AM
46	WOO X	ZRX / USDT	$0.233487	0.17%	$200	11:12:36 AM
47	BitMart	ZRX / USDT	$0.233585	0.47%	$113,598	11:21:52 AM
48	BitMart	ZRX / BTC	$0.233556	0.60%	$164,553	11:21:44 AM
49	Hibt	ZRX / USDT	$0.233187	0.13%	$2,574	11:13:03 AM
50	WEEX	ZRX / USDT	$0.233689	0.09%	$380	11:14:07 AM
51	BloFin	ZRX / USDT	$0.233287	0.51%	$61,045	11:19:56 AM
52	KuCoin	ZRX / USDT	$0.233785	0.17%	$8,997	11:02:16 AM
53	CEX.IO	ZRX / USDC	$0.2336	0.60%	$17	11:21:22 AM
54	CEX.IO	ZRX / EUR	$0.234262	0.59%	$56	11:21:18 AM
55	Nami Exchange	ZRX / VNST	$0.232771	0.62%	$1,928	11:19:29 AM
56	Icrypex	ZRX / USDT	$0.232585	0.68%	$23,575	11:22:35 AM
57	Bitfinex	ZRX / USD	$0.23387	0.43%	$968	11:20:30 AM
58	Bitstamp	ZRX / EUR	$0.234733	0.53%	$2,559	11:03:01 AM
59	CEX.IO	ZRX / USDT	$0.233585	0.60%	$19	11:21:18 AM
60	Uniswap V3 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.233175	0.60%	$5,241	9:42:14 AM
61	FMFW.io	ZRX / USDT	$0.233239	0.80%	$10,295	11:22:13 AM
62	Bitstamp	ZRX / USD	$0.23256	0.39%	$1,367	5:58:56 AM
63	Crypto.com Exchange	ZRX / USD	$0.23438	0.51%	$3,578	10:08:32 AM
64	P2B	ZRX / BTC	$0.232539	0.46%	$747	9:59:20 AM
65	Mercado Bitcoin	ZRX / BRL	$0.2323	0.79%	$124	5:26:43 AM
66	Uniswap V2 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.233351	0.61%	$1,239	9:40:11 AM
67	Bitrue	ZRX / USDT	$0.233185	1.07%	$3,503	11:23:32 AM
68	Foxbit	ZRX / BRL	$0.233127	0.71%	$46	9:47:21 AM
69	Bitlo	ZRX / TRY	$0.233753	1.40%	$1,374	11:18:38 AM
70	FMFW.io	ZRX / BTC	$0.232392	1.59%	$1,218	11:15:21 AM
71	Bitrue	ZRX / BTC	$0.233336	1.82%	$615	11:23:29 AM
72	Uniswap V2 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.233406	0.68%	$24	6:00:52 AM
73	Bibox	ZRX / USDT	$0.233386	0.04%	$14,065,918	11:04:33 AM
74	BtcTurk \| Kripto	ZRX / TRY	$0.233287	0.01%	$21,741	11:23:05 AM
75	Koinpark	ZRX / USDT	$0.233485	0.01%	$23,074	11:20:50 AM
76	BTCC	ZRX / USDT	$0.233485	0.26%	$398,065	11:20:18 AM
77	BtcTurk \| Kripto	ZRX / USDT	$0.234485	0.09%	$4,526	10:49:25 AM
78	KickEX	ZRX / USDT	$0.233227	1.08%	$91,149	11:18:26 AM
79	ProBit Global	ZRX / USDT	$0.233585	0.77%	$12,689	11:23:45 AM
80	HitBTC	ZRX / USDT	$0.233239	1.05%	$10,188	11:23:11 AM
81	HitBTC	ZRX / BTC	$0.23264	1.77%	$1,218	11:09:49 AM
82	Globe	ZRX / USDT	$0.233987	0.11%	$42	10:43:43 AM
83	Binance US	ZRX / USDT	$0.233887	2.22%	$446	7:39:40 AM
84	Bilaxy	ZRX / ETH	$0.244981	1.50%	$462,042	11:19:09 AM
85	Bitrue	ZRX / XRP	$0.236466	0.93%	$3	11:16:45 AM
86	Bancor (V2)	ZRX / BNT	$0.280472	0.70%	$28	11:03:52 AM
87	Paribu	ZRX / TRY	$0.233386	?%	$1,795	11:12:09 AM
88	Mudrex	ZRX / USDT	$0.233387	?%	$1,706	11:18:54 AM
89	ChangeNOW	ZRX / BTC	$0.232467	?%	$37	9:41:30 AM
90	Upbit	ZRX / KRW	$0.236504	0.16%	$330,298	11:23:06 AM
91	Koinpark	ZRX / INR	$0.236586	0.04%	$12,232	11:13:51 AM
92	EXMO	ZRX / BTC	$0.222679	0.46%	$69,796	11:24:39 AM
93	Bithumb	ZRX / KRW	$0.237526	0.62%	$20,385	11:21:31 AM
94	EXMO	ZRX / USD	$0.236978	11.10%	$100,689	11:24:40 AM
95	BitBNS	ZRX / INR	$0.375881	2.77%	$6,839	11:18:21 AM
96	EXMO	ZRX / ETH	$0.262081	17.81%	$6,250	11:24:38 AM
97	Indodax	ZRX / IDR	$0.229906	1.84%	$350	11:04:22 AM
98	zondacrypto	ZRX / PLN	$0.236525	4.77%	$143	11:16:19 AM
99	Independent Reserve	ZRX / AUD	$0.265042	13.73%	$202	9:40:31 AM
100	Independent Reserve	ZRX / NZD	$0.266473	14.60%	$203	9:40:31 AM