0x Protocol

ZRX

Rank 342

Website

Explorer

$0.1896476.45%

Market Cap$161,706,955

24h Volume$37,651,388

24h Low / High$0.174056 / $0.194815

Circulating Supply848,396,563 ZRX

24h Change6.45%

7d Change0.41%

All Time High$2.50-92.35%Sat Jan 13 2018

All Time Low$0.12066758.38%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	ZRX / USD	$0.189835	0.01%	$1,284,018	12:27:31 AM
2	Binance	ZRX / USDT	$0.189264	0.05%	$4,856,001	12:30:05 AM
3	XT.COM	ZRX / USDT	$0.190759	0.05%	$1,424,073	12:24:41 AM
4	Gate	ZRX / USDT	$0.189264	0.05%	$842,208	12:32:07 AM
5	MEXC	ZRX / USDT	$0.19066	0.10%	$1,658,706	12:23:39 AM
6	P2B	ZRX / USDT	$0.189964	0.11%	$1,586,794	12:27:02 AM
7	HTX	ZRX / USDT	$0.189364	0.37%	$5,134,561	12:31:19 AM
8	Ourbit	ZRX / USDT	$0.190759	0.10%	$1,398,740	12:24:02 AM
9	Azbit	ZRX / USDT	$0.191059	0.05%	$533,998	12:23:27 AM
10	Bybit	ZRX / USDT	$0.189464	0.11%	$989,282	12:31:39 AM
11	OKX	ZRX / USDT	$0.1892	0.11%	$954,405	12:28:43 AM
12	GroveX	ZRX / USDT	$0.190959	0.05%	$474,165	12:23:55 AM
13	CoinW	ZRX / USDT	$0.189272	0.25%	$1,331,370	12:32:00 AM
14	WEEX	ZRX / USDT	$0.189264	0.11%	$500,339	12:31:02 AM
15	Hotcoin	ZRX / USDT	$0.189365	0.58%	$2,439,808	12:28:57 AM
16	WhiteBIT	ZRX / USDT	$0.189364	0.11%	$425,745	12:27:19 AM
17	DigiFinex	ZRX / USDT	$0.189164	0.16%	$558,774	12:30:13 AM
18	Pionex	ZRX / USDT	$0.189365	0.11%	$343,961	12:29:18 AM
19	BVOX	ZRX / USDT	$0.189465	0.05%	$192,598	12:29:02 AM
20	Kraken	ZRX / USD	$0.1894	0.11%	$302,517	12:28:58 AM
21	BYDFi	ZRX / USDT	$0.189364	0.31%	$993,966	12:31:27 AM
22	BTSE	ZRX / USDT	$0.189011	0.26%	$698,546	12:30:17 AM
23	Phemex	ZRX / USDT	$0.189164	0.05%	$90,178	12:31:44 AM
24	BingX	ZRX / USDT	$0.189364	0.16%	$231,158	12:31:42 AM
25	Paribu	ZRX / TRY	$0.1899	0.38%	$559,929	12:30:06 AM
26	Bit2Me	ZRX / EUR	$0.190991	0.12%	$137,817	12:19:33 AM
27	Kraken	ZRX / EUR	$0.191073	0.12%	$144,962	12:17:57 AM
28	BitDelta	ZRX / USDT	$0.19056	0.10%	$139,261	12:24:35 AM
29	Bitvavo	ZRX / EUR	$0.190572	0.31%	$257,802	12:23:36 AM
30	BitKan	ZRX / USDT	$0.190363	0.16%	$69,475	12:22:00 AM
31	Dex-Trade	ZRX / USDT	$0.188965	0.37%	$196,105	12:29:09 AM
32	KuCoin	ZRX / USDT	$0.189465	0.21%	$108,192	12:30:09 AM
33	BloFin	ZRX / USDT	$0.189264	0.62%	$290,353	12:30:43 AM
34	BitMart	ZRX / USDT	$0.189065	0.47%	$143,519	12:30:11 AM
35	XBO.com	ZRX / USDT	$0.18953	0.21%	$42,325	12:31:57 AM
36	CoinEx	ZRX / USDT	$0.188948	0.53%	$125,269	12:28:19 AM
37	Binance	ZRX / BTC	$0.18901	0.53%	$61,621	12:29:23 AM
38	Bittime	ZRX / IDR	$0.19052	0.35%	$30,242	12:30:52 AM
39	Uniswap V3 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.19046	0.60%	$46,718	12:18:11 AM
40	Kraken	ZRX / XBT	$0.189378	0.32%	$18,576	12:25:37 AM
41	Tothemoon	ZRX / USDT	$0.189464	0.47%	$26,809	12:32:08 AM
42	Crypto.com Exchange	ZRX / USD	$0.19045	0.66%	$23,404	12:14:37 AM
43	Icrypex	ZRX / USDT	$0.191265	0.89%	$23,082	12:29:53 AM
44	Uniswap V2 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.190516	0.61%	$13,679	12:30:19 AM
45	Poloniex	ZRX / USDT	$0.189465	0.26%	$2,903,925	12:29:14 AM
46	KCEX	ZRX / USDT	$0.190767	0.10%	$241,943	12:23:06 AM
47	TokoCrypto	ZRX / USDT	$0.189365	0.06%	$2,933	12:29:21 AM
48	AscendEX (BitMax)	ZRX / USDT	$0.189965	1.03%	$1,032,057	12:31:26 AM
49	CEX.IO	ZRX / USD	$0.1894	0.05%	$1,596	12:30:11 AM
50	Nami Exchange	ZRX / USDT	$0.19006	0.11%	$3,730	12:25:27 AM
51	CoinCatch	ZRX / USDT	$0.189065	0.16%	$49,106	12:28:40 AM
52	P2B	ZRX / USD	$0.1901	0.11%	$33,398	12:27:02 AM
53	CEX.IO	ZRX / USDT	$0.189519	0.11%	$418	12:30:11 AM
54	Bitget	ZRX / USDT	$0.189064	0.21%	$74,120	12:31:25 AM
55	BitMart	ZRX / BTC	$0.188885	0.60%	$176,364	12:30:09 AM
56	FMFW.io	ZRX / USDT	$0.189739	0.28%	$26,609	12:27:31 AM
57	Koinpark	ZRX / USDT	$0.189964	0.20%	$38,630	12:26:58 AM
58	LATOKEN	ZRX / USDT	$0.188363	0.19%	$35,425	10:55:18 PM
59	Hibt	ZRX / USDT	$0.189964	0.26%	$35,408	12:27:58 AM
60	Bitexlive	ZRX / USDT	$0.189764	0.11%	$3,712	12:27:08 AM
61	FMFW.io	ZRX / BTC	$0.191147	0.37%	$2,366	12:27:31 AM
62	CEX.IO	ZRX / USDC	$0.1894	0.53%	$65	12:30:14 AM
63	Bitkub	ZRX / THB	$0.191647	0.81%	$17,934	12:27:13 AM
64	Foxbit	ZRX / BRL	$0.191057	0.47%	$1,441	11:33:36 PM
65	CEX.IO	ZRX / EUR	$0.190039	0.54%	$38	12:30:11 AM
66	OKX	ZRX / USD	$0.1903	0.63%	$2,301	12:18:26 AM
67	Bitrue	ZRX / USDT	$0.189364	1.10%	$5,573	12:31:24 AM
68	Bitlo	ZRX / TRY	$0.191028	1.36%	$2,779	12:23:48 AM
69	EXMO	ZRX / ETH	$0.19311	7.23%	$13,687	12:30:32 AM
70	Bitrue	ZRX / BTC	$0.19402	1.06%	$1,603	10:43:22 PM
71	Binance US	ZRX / USDT	$0.186766	2.62%	$3,537	12:29:09 AM
72	P2B	ZRX / BTC	$0.190544	1.06%	$937	12:27:02 AM
73	KuCoin	ZRX / BTC	$0.189297	1.94%	$1,603	12:26:16 AM
74	Upbit	ZRX / BTC	$0.191324	8.46%	$2,560	10:39:17 PM
75	Uniswap V2 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.190604	0.69%	$145	9:50:14 PM
76	Independent Reserve	ZRX / AUD	$0.18765	4.21%	$1,015	12:02:01 AM
77	Sushiswap	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.18548	0.74%	$111	7:50:39 PM
78	Bancor (V2)	ZRX / BNT	$0.279711	0.70%	$28	10:54:07 PM
79	Bitrue	ZRX / XRP	$0.190293	1.15%	$29	11:37:14 PM
80	BTCC	ZRX / USDT	$0.189964	0.37%	$474,998	12:27:05 AM
81	Koinpark	ZRX / INR	$0.191746	0.05%	$11,871	12:27:52 AM
82	BtcTurk \| Kripto	ZRX / TRY	$0.188914	1.14%	$868,960	12:30:09 AM
83	HitBTC	ZRX / USDT	$0.189275	0.37%	$26,010	12:29:45 AM
84	HitBTC	ZRX / BTC	$0.190996	0.48%	$2,140	12:25:48 AM
85	BtcTurk \| Kripto	ZRX / USDT	$0.193964	1.29%	$61,754	10:44:11 PM
86	ProBit Global	ZRX / USDT	$0.18936	1.36%	$17,190	12:26:06 AM
87	WazirX	ZRX / USDT	$0.188164	2.49%	$1,091	8:24:04 PM
88	zondacrypto	ZRX / PLN	$0.188745	4.66%	$761	10:17:09 PM
89	Bilaxy	ZRX / ETH	$0.178606	13.72%	$579,764	12:29:49 AM
90	Uniswap V4 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0X0000000000000000000000000000000000000000	$0.192987	0.62%	$532	12:16:49 AM
91	Independent Reserve	ZRX / NZD	$0.186773	5.33%	$1,010	12:05:36 AM
92	Independent Reserve	ZRX / USD	$0.18684	5.62%	$1,011	12:05:36 AM
93	Independent Reserve	ZRX / SGD	$0.186826	5.78%	$1,011	12:05:37 AM
94	Uniswap V4 (Ethereum)	0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0X0000000000000000000000000000000000000000	$0.193053	0.78%	$96	7:44:06 PM
95	Poloniex	ZRX / ETH	$0.193853	4.33%	$6	10:41:26 PM
96	Upbit Indonesia	ZRX / BTC	$0.19137	?%	$2,560	10:44:17 PM
97	EXMO	ZRX / BTC	$0.196428	7.61%	$161,224	12:30:41 AM
98	Mercado Bitcoin	ZRX / BRL	$0.194592	0.79%	$51	11:56:06 PM
99	Indodax	ZRX / IDR	$0.203411	3.05%	$703	12:22:06 AM
100	Upbit	ZRX / KRW	$0.19524	0.35%	$1,542,695	12:32:07 AM