$0.1063316.18%
Market Cap$90,128,211
24h Volume$19,392,220
24h Low / High$0.089536 / $0.108972
Circulating Supply848,396,563 ZRX
24h Change6.18%
7d Change-11.12%
All Time High$2.50-95.75%Sat Jan 13 2018
All Time Low$0.08953618.61%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZRX / USD | $0.106287 | 0.06% | $1,083,022 | 7:33:22 PM | |
| 2 | ZRX / USDT | $0.105893 | 0.09% | $1,416,300 | 7:33:01 PM | |
| 3 | ZRX / USDT | $0.106126 | 0.19% | $774,779 | 7:34:14 PM | |
| 4 | ZRX / USDT | $0.10611 | 0.13% | $438,653 | 7:33:11 PM | |
| 5 | ZRX / USDT | $0.106314 | 0.17% | $873,254 | 7:30:31 PM | |
| 6 | ZRX / USDT | $0.105991 | 0.19% | $250,093 | 7:31:21 PM | |
| 7 | ZRX / USDT | $0.106295 | 0.09% | $223,449 | 7:28:29 PM | |
| 8 | ZRX / USD | $0.1061 | 0.19% | $104,599 | 7:30:45 PM | |
| 9 | ZRX / USDT | $0.10629 | 0.19% | $289,637 | 7:34:34 PM | |
| 10 | ZRX / USDT | $0.106395 | 0.09% | $158,483 | 7:28:49 PM | |
| 11 | ZRX / USDT | $0.106489 | 0.19% | $500,310 | 7:28:00 PM | |
| 12 | ZRX / USDT | $0.106489 | 0.19% | $180,308 | 7:27:56 PM | |
| 13 | ZRX / USDT | $0.1061 | 0.19% | $433,414 | 7:28:13 PM | |
| 14 | ZRX / KRW | $0.107309 | 0.64% | $695,416 | 7:34:13 PM | |
| 15 | ZRX / USDT | $0.107282 | 0.56% | $1,664,200 | 7:34:43 PM | |
| 16 | ZRX / USDT | $0.106295 | 0.09% | $54,121 | 7:28:27 PM | |
| 17 | ZRX / USDT | $0.105891 | 0.19% | $388,675 | 7:33:44 PM | |
| 18 | ZRX / EUR | $0.106456 | 0.22% | $24,180 | 7:21:33 PM | |
| 19 | ZRX / USDT | $0.105991 | 0.28% | $97,733 | 7:34:05 PM | |
| 20 | ZRX / USDT | $0.10629 | 0.38% | $87,821 | 7:34:39 PM | |
| 21 | ZRX / USDT | $0.105893 | 0.56% | $387,094 | 7:32:45 PM | |
| 22 | ZRX / USDT | $0.10639 | 0.28% | $41,889 | 7:27:03 PM | |
| 23 | ZRX / USD | $0.1066 | 0.19% | $345,780 | 7:28:13 PM | |
| 24 | ZRX / USDT | $0.106395 | 0.09% | $68,227 | 7:26:50 PM | |
| 25 | ZRX / USDT | $0.106088 | 0.19% | $213,618 | 7:25:09 PM | |
| 26 | ZRX / USDT | $0.10639 | 0.56% | $551,423 | 7:33:37 PM | |
| 27 | ZRX / USDT | $0.106188 | 0.75% | $3,494,218 | 7:24:34 PM | |
| 28 | ZRX / USDT | $0.105891 | 0.09% | $75,687 | 7:33:29 PM | |
| 29 | ZRX / USDT | $0.105991 | 0.10% | $11,048 | 7:33:51 PM | |
| 30 | ZRX / USDT | $0.105991 | 0.19% | $152,683 | 7:33:14 PM | |
| 31 | ZRX / USDT | $0.10629 | 0.28% | $17,399 | 7:34:31 PM | |
| 32 | ZRX / USDT | $0.106419 | 0.38% | $249,389 | 7:33:14 PM | |
| 33 | ZRX / USDT | $0.106292 | 0.66% | $93,562 | 7:30:58 PM | |
| 34 | ZRX / USDT | $0.106411 | 0.09% | $1,156 | 7:30:16 PM | |
| 35 | ZRX / KRW | $0.105942 | 0.64% | $188,123 | 7:20:36 PM | |
| 36 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.106375 | 0.60% | $15,477 | 7:31:47 PM | |
| 37 | ZRX / USDT | $0.105795 | 0.19% | $15,232 | 7:17:37 PM | |
| 38 | ZRX / USDT | $0.106088 | 0.56% | $174,721 | 7:25:39 PM | |
| 39 | ZRX / USDT | $0.106495 | 0.19% | $71,253 | 7:30:03 PM | |
| 40 | ZRX / USDT | $0.10659 | 0.84% | $310,687 | 7:27:00 PM | |
| 41 | ZRX / USDT | $0.107874 | 0.64% | $79,072 | 7:34:03 PM | |
| 42 | ZRX / USDT | $0.105785 | 0.66% | $1,513,121 | 7:33:01 PM | |
| 43 | ZRX / EUR | $0.10629 | 0.39% | $9,877 | 7:23:22 PM | |
| 44 | ZRX / USDT | $0.105689 | 0.56% | $8,215 | 7:25:00 PM | |
| 45 | ZRX / USDT | $0.10599 | 0.56% | $126,133 | 7:26:15 PM | |
| 46 | ZRX / USDT | $0.106192 | 0.47% | $42,179 | 7:31:19 PM | |
| 47 | ZRX / EUR | $0.10651 | 0.33% | $21,155 | 7:30:43 PM | |
| 48 | ZRX / IDR | $0.106816 | 0.39% | $30,752 | 7:29:50 PM | |
| 49 | ZRX / USDT | $0.106172 | 0.28% | $23,480 | 7:24:56 PM | |
| 50 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.106576 | 0.61% | $3,062 | 7:28:22 PM | |
| 51 | ZRX / TRY | $0.105969 | 0.65% | $104,273 | 7:28:10 PM | |
| 52 | ZRX / USDT | $0.106755 | 1.18% | $1,100,545 | 7:34:11 PM | |
| 53 | ZRX / USDT | $0.106091 | 0.19% | $706 | 7:34:23 PM | |
| 54 | ZRX / USDT | $0.106292 | 0.47% | $15,017 | 7:32:59 PM | |
| 55 | ZRX / USD | $0.10591 | 0.89% | $4,652 | 7:15:53 PM | |
| 56 | ZRX / USDT | $0.106782 | 0.38% | $8,379 | 6:58:24 PM | |
| 57 | ZRX / USDT | $0.106446 | 0.55% | $3,902 | 7:31:32 PM | |
| 58 | ZRX / USDT | $0.106395 | 0.47% | $722 | 7:29:29 PM | |
| 59 | ZRX / USDT | $0.105893 | 0.07% | $6,120 | 7:32:51 PM | |
| 60 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0X0000000000000000000000000000000000000000 | $0.107703 | 0.63% | $1,280 | 7:00:22 PM | |
| 61 | ZRX / XBT | $0.105699 | 0.72% | $629 | 7:21:33 PM | |
| 62 | ZRX / USD | $0.1063 | 0.20% | $48 | 7:30:15 PM | |
| 63 | ZRX / USDC | $0.1063 | 0.66% | $134 | 7:34:12 PM | |
| 64 | ZRX / USDT | $0.106107 | 0.46% | $3,639 | 7:34:36 PM | |
| 65 | ZRX / EUR | $0.106719 | 0.55% | $59 | 7:30:15 PM | |
| 66 | ZRX / USDT | $0.106092 | 0.28% | $2,068 | 7:31:13 PM | |
| 67 | ZRX / USDT | $0.105891 | 0.20% | $37 | 7:33:33 PM | |
| 68 | ZRX / USDT | $0.105489 | 1.50% | $20,535 | 7:24:25 PM | |
| 69 | ZRX / TRY | $0.105969 | 1.08% | $1,732 | 7:29:24 PM | |
| 70 | ZRX / BRL | $0.106311 | 0.73% | $45 | 7:27:31 PM | |
| 71 | ZRX / IDR | $0.107587 | 3.05% | $954 | 6:20:58 PM | |
| 72 | ZRX / USDT | $0.106495 | 0.66% | $11 | 7:28:18 PM | |
| 73 | ZRX / TRY | $0.106377 | 0.37% | $30,889 | 7:30:06 PM | |
| 74 | ZRX / KRW | $0.107309 | 1.34% | $2,507 | 7:33:11 PM | |
| 75 | ZRX / USDT | $0.107804 | 0.86% | $7,815 | 7:30:06 PM | |
| 76 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.107654 | 0.83% | $12 | 6:27:33 PM | |
| 77 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0X0000000000000000000000000000000000000000 | $0.107047 | 0.91% | $9 | 2:52:51 PM | |
| 78 | ZRX / NZD | $0.105718 | 50.31% | $198 | 4:12:40 PM | |
| 79 | ZRX / SGD | $0.105629 | 50.31% | $198 | 4:12:40 PM | |
| 80 | ZRX / USD | $0.10561 | 50.06% | $198 | 4:12:40 PM | |
| 81 | ZRX / AUD | $0.105272 | 50.05% | $198 | 4:12:40 PM | |
| 82 | ZRX / USDT | $0.10609 | ?% | $546 | 7:27:58 PM | |
| 83 | ZRX / INR | $0.116296 | 0.09% | $11,620 | 7:32:50 PM | |
| 84 | ZRX / USD | $0.1039 | 0.56% | $1,274 | 5:32:01 PM | |
| 85 | ZRX / BRL | $0.101962 | 0.74% | $2,380 | 6:39:15 PM | |
| 86 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.108634 | 0.72% | $314 | 7:04:00 PM | |
| 87 | ZRX / ETH | $0.100732 | 13.41% | $367,255 | 7:31:23 PM | |
| 88 | ZRX / USDT | $0.103198 | 2.26% | $2,065 | 7:19:17 PM | |
| 89 | ZRX / USD | $0.10132 | 14.19% | $2,313 | 6:31:56 PM | |
| 90 | ZRX / EUR | $0.101186 | 37.72% | $543 | 5:23:27 PM | |
| 91 | ZRX / INR | $0.184441 | 13.95% | $3,029 | 7:29:06 PM | |
| 92 | ZRX / INR | $0.120199 | 10.50% | $874 | 6:29:43 PM | |
| 93 | ZRX / USDT | $0.102096 | 2.69% | $106 | 5:37:04 PM | |
| 94 | ZRX / PLN | $0.099236 | 1.35% | $93 | 7:05:04 PM | |
| 95 | ZRX / USDT | $0.228664 | 54.22% | $1 | 2:37:14 PM | |
| 96 | ZRX / INR | $0.117666 | ?% | $4,030 | 7:33:00 PM | |
| 97 | ZRX / BTC | $0.106788 | 6.29% | $255 | 6:19:05 AM | |
| 98 | ZRX / BTC | $0.106991 | ?% | $255 | 6:21:36 AM | |
| 99 | ZRX / AUD | $0.107007 | 3.21% | $? | Mon Feb 02 2026 | |
| 100 | ZRX / USDC | $0.105669 | 3.21% | $? | Mon Feb 02 2026 |
