Aethir
ATH
Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional A...
Rank 213$0.023492-2.46%
Market Cap$337,571,926
24h Volume$43,769,614
24h Low / High$0.022647 / $0.024567
Circulating Supply14,234,731,752 ATH
24h Change-2.46%
7d Change-19.14%
All Time High$0.118536-80.07%Wed Jun 12 2024
All Time Low$0.0226474.30%Tue Nov 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATH / USDT | $0.023476 | 0.04% | $2,980,096 | 12:10:52 AM | |
| 2 | ATH / USD | $0.02351 | 0.04% | $2,335,044 | 12:13:12 AM | |
| 3 | ATH / USDT | $0.02349 | 0.09% | $4,376,671 | 12:15:56 AM | |
| 4 | ATH / USDT | $0.023445 | 0.09% | $3,615,524 | 12:16:40 AM | |
| 5 | ATH / USDT | $0.023507 | 0.08% | $3,149,185 | 12:15:28 AM | |
| 6 | ATH / USDT | $0.023507 | 0.30% | $8,599,814 | 12:15:16 AM | |
| 7 | ATH / USDT | $0.023547 | 0.08% | $1,447,584 | 12:13:56 AM | |
| 8 | ATH / USDT | $0.023486 | 0.09% | $1,426,538 | 12:08:51 AM | |
| 9 | ATH / USDT | $0.023478 | 0.07% | $1,133,812 | 12:16:26 AM | |
| 10 | ATH / USDT | $0.023507 | 0.09% | $1,226,558 | 12:14:08 AM | |
| 11 | ATH / USDT | $0.023435 | 0.13% | $1,663,592 | 12:16:31 AM | |
| 12 | ATH / USDT | $0.023507 | 0.04% | $473,970 | 12:16:17 AM | |
| 13 | ATH / USDT | $0.023536 | 0.04% | $405,568 | 12:13:05 AM | |
| 14 | ATH / USDT | $0.023496 | 0.13% | $1,041,005 | 12:11:02 AM | |
| 15 | ATH / USDT | $0.023547 | 0.08% | $644,245 | 12:14:04 AM | |
| 16 | ATH / USDT | $0.023476 | 0.09% | $374,674 | 12:08:39 AM | |
| 17 | ATH / USDT | $0.023476 | 0.09% | $326,324 | 12:09:12 AM | |
| 18 | ATH / USDT | $0.023437 | 0.13% | $388,803 | 12:16:15 AM | |
| 19 | ATH / USDT | $0.023536 | 0.17% | $502,688 | 12:12:56 AM | |
| 20 | ATH / USDT | $0.023563 | 0.09% | $211,929 | 12:08:03 AM | |
| 21 | ATH / USDT | $0.023536 | 0.34% | $638,071 | 12:09:00 AM | |
| 22 | ATH / USD | $0.02342 | 0.13% | $212,651 | 12:09:52 AM | |
| 23 | ATH / USDT | $0.023526 | 0.55% | $796,336 | 12:12:04 AM | |
| 24 | ATH / USDT | $0.023465 | 0.30% | $389,351 | 12:16:50 AM | |
| 25 | ATH / USDT | $0.023446 | 0.68% | $835,986 | 12:12:33 AM | |
| 26 | ATH / USDT | $0.023446 | 0.68% | $759,376 | 12:09:38 AM | |
| 27 | ATH / USDT | $0.023496 | 0.55% | $498,236 | 12:10:27 AM | |
| 28 | ATH / EUR | $0.023525 | 0.20% | $138,226 | 12:07:26 AM | |
| 29 | ATH / USDT | $0.023486 | 0.30% | $223,894 | 12:09:10 AM | |
| 30 | ATH / USDT | $0.023496 | 0.59% | $354,008 | 12:11:57 AM | |
| 31 | ATH / USDT | $0.023496 | 0.17% | $86,532 | 12:10:14 AM | |
| 32 | $ATH / USDT | $0.023397 | 1.69% | $654,666 | 12:15:15 AM | |
| 33 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.023496 | 0.60% | $188,189 | 12:11:52 AM | |
| 34 | ATH / USDT | $0.023527 | 0.82% | $257,769 | 12:13:52 AM | |
| 35 | 0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.023481 | 0.60% | $163,051 | 12:11:11 AM | |
| 36 | ATH / TRY | $0.023522 | 1.01% | $247,975 | 12:09:28 AM | |
| 37 | ATH / EUR | $0.023566 | 0.29% | $64,633 | 12:10:39 AM | |
| 38 | ATH / USDT | $0.023582 | 0.39% | $74,675 | 12:12:51 AM | |
| 39 | DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7 / SO11111111111111111111111111111111111111112 | $0.023481 | 0.60% | $96,366 | 12:11:22 AM | |
| 40 | ATH / USDT | $0.023449 | 0.25% | $26,899 | 12:12:23 AM | |
| 41 | ATH / USDT | $0.023517 | 0.21% | $19,887 | 12:13:48 AM | |
| 42 | ATH / USDT | $0.023545 | 0.64% | $51,285 | 12:16:48 AM | |
| 43 | ATH / USDT | $0.023545 | 0.36% | $21,715 | 12:10:07 AM | |
| 44 | ATH / USDT | $0.023446 | 0.51% | $28,215 | 12:09:13 AM | |
| 45 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X0000000000000000000000000000000000000000 | $0.023489 | 0.61% | $17,931 | 12:14:08 AM | |
| 46 | ATH / USDT | $0.023537 | 0.04% | $323,294 | 12:14:09 AM | |
| 47 | ATH / USDT | $0.023456 | 0.13% | $220,326 | 12:09:02 AM | |
| 48 | ATH / USD | $0.023548 | 0.16% | $110,424 | 12:14:40 AM | |
| 49 | ATH / USDT | $0.02351 | 0.17% | $97,676 | 12:11:04 AM | |
| 50 | ATH / USDT | $0.023502 | 0.13% | $11,905 | 12:13:57 AM | |
| 51 | ATH / USD | $0.023495 | 0.17% | $31,097 | 12:11:04 AM | |
| 52 | ATH / USD | $0.0235 | 0.21% | $32,255 | 12:15:58 AM | |
| 53 | ATH / USDT | $0.023536 | 0.17% | $1 | 12:08:08 AM | |
| 54 | ATH / USDT | $0.023476 | 1.27% | $11,413 | 12:11:59 AM | |
| 55 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.023535 | 0.77% | $293 | 10:46:13 PM | |
| 56 | ATH / USDT | $0.023486 | 4.60% | $11,124 | 12:08:31 AM | |
| 57 | ATH / EUR | $0.023579 | 0.20% | $147,043 | 12:14:57 AM | |
| 58 | ATH / BTC | $0.023333 | 4.17% | $566 | 12:05:39 AM | |
| 59 | ATH / USDT | $0.023537 | ?% | $3,597,882 | 12:14:42 AM | |
| 60 | ATH / USDT | $0.023596 | ?% | $7,655 | 7:37:05 PM | |
| 61 | ATH / BTC | $0.023344 | ?% | $566 | 12:04:22 AM | |
| 62 | ATH / IDR | $0.024232 | 7.16% | $5,858 | 11:55:10 PM | |
| 63 | ATH / BRL | $0.024074 | 1.35% | $341 | 10:29:54 PM | |
| 64 | ATH / KRW | $0.024364 | 0.28% | $5,237,704 | 12:14:37 AM | |
| 65 | ATH / KRW | $0.024317 | 0.20% | $1,693,082 | 12:16:46 AM | |
| 66 | ATH / USDT | $0.023307 | 0.09% | $17,532 | 12:14:29 AM | |
| 67 | ATH2 / ETH | $0.022127 | 2.39% | $63,270 | 12:10:48 AM | |
| 68 | ATH / KRW | $0.024296 | 1.40% | $6,882 | 12:03:05 AM | |
| 69 | ATH / KRW | $0.024614 | 2.96% | $5,239 | 11:55:36 PM | |
| 70 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.024064 | 0.62% | $909 | 9:51:47 PM | |
| 71 | ATH / THB | $0.022407 | 6.78% | $9,541 | 11:42:10 PM | |
| 72 | ATH / INR | $0.025345 | 2.62% | $3,270 | 10:49:22 PM | |
| 73 | ATH / BRL | $0.024031 | 3.33% | $693 | 11:47:02 PM | |
| 74 | ATH / INR | $0.028845 | 9.58% | $? | Sun Nov 02 2025 | |
| 75 | ATH / USDC | $0.028832 | ?% | $? | Mon Nov 03 2025 | |
| 76 | ATH / BTC | $0.025765 | ?% | $? | Sat Nov 01 2025 |
