Aethir
ATH
Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional A...
Rank 268$0.00624312.78%
Market Cap$104,047,213
24h Volume$24,759,839
24h Low / High$0.005511 / $0.006495
Circulating Supply16,606,612,494 ATH
24h Change12.78%
7d Change-23.01%
All Time High$0.118536-94.73%Wed Jun 12 2024
All Time Low$0.00498125.36%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATH / USDT | $0.006238 | 0.06% | $3,987,954 | 3:34:51 AM | |
| 2 | ATH / USDT | $0.006229 | 0.10% | $1,927,091 | 3:33:36 AM | |
| 3 | ATH / USDT | $0.006247 | 0.16% | $2,941,954 | 3:34:27 AM | |
| 4 | ATH / USDT | $0.006237 | 0.05% | $619,116 | 3:35:15 AM | |
| 5 | ATH / USDT | $0.006261 | 0.02% | $797,841 | 3:28:31 AM | |
| 6 | ATH / USDT | $0.006237 | 0.16% | $864,432 | 3:34:21 AM | |
| 7 | ATH / USDT | $0.006231 | 0.10% | $540,275 | 3:33:43 AM | |
| 8 | ATH / EUR | $0.006254 | 0.02% | $131,077 | 3:28:26 AM | |
| 9 | ATH / USDT | $0.006242 | 0.06% | $329,302 | 3:35:29 AM | |
| 10 | ATH / USD | $0.00625 | 0.16% | $559,841 | 3:30:14 AM | |
| 11 | ATH / USDT | $0.00624 | 0.14% | $441,079 | 3:34:31 AM | |
| 12 | ATH / USDT | $0.006262 | 0.13% | $414,793 | 3:29:06 AM | |
| 13 | ATH / USDT | $0.006237 | 0.16% | $358,940 | 3:32:40 AM | |
| 14 | ATH / USDT | $0.006237 | 0.16% | $1,176,789 | 3:34:37 AM | |
| 15 | ATH / USDT | $0.006229 | 0.02% | $531,116 | 3:32:50 AM | |
| 16 | ATH / USDT | $0.006264 | 0.24% | $170,466 | 3:28:42 AM | |
| 17 | ATH / USDT | $0.006227 | 0.32% | $475,176 | 3:33:12 AM | |
| 18 | ATH / USDT | $0.006227 | 0.08% | $367,477 | 3:33:33 AM | |
| 19 | ATH / USD | $0.00625 | 0.32% | $96,363 | 3:27:30 AM | |
| 20 | ATH / USD | $0.00623 | 0.18% | $78,976 | 3:31:27 AM | |
| 21 | ATH / USDT | $0.006247 | 0.16% | $620,755 | 3:28:24 AM | |
| 22 | ATH / USDT | $0.006227 | 0.10% | $96,946 | 3:34:47 AM | |
| 23 | ATH / USDT | $0.006227 | 0.32% | $176,323 | 3:35:09 AM | |
| 24 | 0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006255 | 0.60% | $245,875 | 3:10:55 AM | |
| 25 | ATH / USDT | $0.006258 | 0.54% | $861,193 | 3:31:33 AM | |
| 26 | ATH / USDT | $0.006267 | 0.64% | $1,705,786 | 3:26:40 AM | |
| 27 | ATH / USDT | $0.006227 | 0.32% | $624,023 | 3:25:49 AM | |
| 28 | ATH / USDT | $0.006237 | 0.16% | $167,158 | 3:19:18 AM | |
| 29 | DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7 / SO11111111111111111111111111111111111111112 | $0.006224 | 0.60% | $52,395 | 3:34:40 AM | |
| 30 | ATH / USDT | $0.006265 | 0.72% | $236,621 | 3:35:55 AM | |
| 31 | ATH / USDT | $0.006227 | 0.48% | $97,257 | 3:31:43 AM | |
| 32 | ATH / USDT | $0.006223 | 0.30% | $158,904 | 3:34:31 AM | |
| 33 | ATH / USD | $0.006235 | 0.32% | $28,497 | 3:33:54 AM | |
| 34 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.006202 | 0.61% | $30,344 | 3:29:33 AM | |
| 35 | ATH / EUR | $0.006216 | 0.94% | $24,194 | 12:59:19 AM | |
| 36 | ATH / USDT | $0.006237 | 0.80% | $140,875 | 3:27:22 AM | |
| 37 | ATH / USD | $0.006265 | 0.21% | $3,896 | 3:36:01 AM | |
| 38 | ATH / USDT | $0.006247 | 0.82% | $132,716 | 3:28:48 AM | |
| 39 | ATH / USDT | $0.006267 | 0.19% | $3,578 | 3:36:01 AM | |
| 40 | ATH / USDT | $0.006257 | 1.43% | $1,011,987 | 3:35:52 AM | |
| 41 | ATH / USDT | $0.006257 | 0.80% | $62,831 | 3:29:46 AM | |
| 42 | ATH / EUR | $0.006236 | 0.30% | $86,270 | 3:28:06 AM | |
| 43 | ATH / USDT | $0.006232 | 0.72% | $33,891 | 3:30:18 AM | |
| 44 | ATH / USDT | $0.006227 | 0.96% | $154,544 | 3:29:31 AM | |
| 45 | ATH / USDT | $0.006257 | 0.64% | $13,576 | 3:31:54 AM | |
| 46 | ATH / USDT | $0.006257 | 0.64% | $32,277 | 3:29:38 AM | |
| 47 | $ATH / USDT | $0.006264 | 2.03% | $687,608 | 3:32:03 AM | |
| 48 | ATH / USDT | $0.006237 | 0.80% | $25,704 | 3:34:23 AM | |
| 49 | ATH / USDT | $0.006247 | 0.64% | $4,896 | 3:25:12 AM | |
| 50 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X0000000000000000000000000000000000000000 | $0.006199 | 0.62% | $1,398 | 2:57:20 AM | |
| 51 | ATH / USDT | $0.006234 | 0.56% | $13,117 | 3:32:59 AM | |
| 52 | ATH / USDT | $0.006228 | 0.32% | $3,140 | 3:34:41 AM | |
| 53 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.006151 | 0.67% | $480 | 2:29:34 AM | |
| 54 | ATH / TRY | $0.006191 | 2.00% | $88,168 | 2:52:15 AM | |
| 55 | ATH / TRY | $0.006232 | 0.40% | $311,657 | 3:30:00 AM | |
| 56 | ATH / IDR | $0.006229 | 7.16% | $1,021 | 3:04:02 AM | |
| 57 | ATH / USDT | $0.006227 | 92.73% | $6,829 | 3:34:34 AM | |
| 58 | ATH / KRW | $0.006302 | 49.86% | $889 | 3:23:06 AM | |
| 59 | ATH / USDT | $0.006227 | 1.43% | $4 | 3:31:49 AM | |
| 60 | ATH / USDT | $0.006197 | ?% | $1,789 | 9:46:56 PM | |
| 61 | ATH / USDT | $0.006237 | ?% | $630 | 3:26:42 AM | |
| 62 | ATH / BTC | $0.006258 | ?% | $164 | 3:23:45 AM | |
| 63 | ATH / KRW | $0.006319 | 0.32% | $8,575,360 | 3:33:26 AM | |
| 64 | ATH / KRW | $0.006335 | 0.32% | $902,181 | 3:34:17 AM | |
| 65 | ATH / USDT | $0.006159 | 2.85% | $54,229 | 3:35:23 AM | |
| 66 | ATH2 / ETH | $0.006606 | 1.50% | $36,815 | 3:31:01 AM | |
| 67 | ATH / USDT | $0.006147 | 0.35% | $22,956 | 2:00:21 AM | |
| 68 | ATH / BTC | $0.006331 | 20.00% | $755 | 11:21:36 PM | |
| 69 | ATH / KRW | $0.006333 | 4.58% | $413 | 3:25:35 AM | |
| 70 | ATH / BRL | $0.00761 | 23.14% | $135 | 3:29:34 AM | |
| 71 | ATH / INR | $0.00687 | 2.80% | $3,488 | 3:07:11 AM | |
| 72 | ATH / INR | $0.007251 | 7.47% | $5 | 1:37:58 AM | |
| 73 | ATH / USDT | $0.006236 | ?% | $3,242,335 | 3:28:29 AM | |
| 74 | ATH / BTC | $0.006385 | ?% | $762 | 11:28:04 PM | |
| 75 | USDC / ATH | $0.005706 | ?% | $? | Fri Feb 06 2026 | |
| 76 | 0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.007833 | 11.45% | $? | Sat Jan 31 2026 | |
| 77 | ATH / USDT | $0.006264 | 0.24% | $2 | 7:02:40 PM | |
| 78 | ATH / BRL | $0.005865 | 1.21% | $117 | 2:01:59 PM |
