Aethir
ATH
Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional A...
Rank 232$0.030699-6.51%
Market Cap$326,609,311
24h Volume$35,824,304
24h Low / High$0.030426 / $0.032841
Circulating Supply10,639,017,677 ATH
24h Change-6.51%
7d Change-11.15%
All Time High$0.118536-74.10%Wed Jun 12 2024
All Time Low$0.02439725.84%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ATH / USDT | $0.030698 | 0.03% | $3,312,749 | 2:25:16 AM | |
| 2 | ATH / USDT | $0.030677 | 0.03% | $2,069,918 | 2:22:01 AM | |
| 3 | ATH / USDT | $0.030674 | 0.07% | $2,832,385 | 2:25:35 AM | |
| 4 | ATH / USDT | $0.030675 | 0.03% | $1,347,917 | 2:26:12 AM | |
| 5 | ATH / USDT | $0.030664 | 0.06% | $2,566,876 | 2:24:33 AM | |
| 6 | ATH / USDT | $0.030668 | 0.03% | $1,329,893 | 2:25:23 AM | |
| 7 | ATH / USD | $0.03067 | 0.03% | $1,117,984 | 2:24:42 AM | |
| 8 | ATH / USDT | $0.030668 | 0.20% | $5,034,474 | 2:25:49 AM | |
| 9 | ATH / USDT | $0.030717 | 0.03% | $622,948 | 2:19:15 AM | |
| 10 | ATH / USDT | $0.030658 | 0.20% | $2,800,313 | 2:24:48 AM | |
| 11 | ATH / KRW | $0.030871 | 0.07% | $932,004 | 2:25:49 AM | |
| 12 | ATH / USDT | $0.030706 | 0.09% | $1,033,473 | 2:19:18 AM | |
| 13 | ATH / KRW | $0.030885 | 0.23% | $2,013,427 | 2:25:41 AM | |
| 14 | ATH / USDT | $0.030717 | 0.03% | $203,064 | 2:23:07 AM | |
| 15 | ATH / USDT | $0.030668 | 0.03% | $242,735 | 2:25:33 AM | |
| 16 | ATH / USDT | $0.030687 | 0.10% | $623,249 | 2:21:03 AM | |
| 17 | ATH / USDT | $0.030747 | 0.07% | $433,106 | 2:21:11 AM | |
| 18 | ATH / USDT | $0.030697 | 0.07% | $288,121 | 2:26:22 AM | |
| 19 | ATH / USDT | $0.030677 | 0.10% | $291,481 | 2:21:41 AM | |
| 20 | ATH / USD | $0.03079 | 0.16% | $201,032 | 2:21:22 AM | |
| 21 | ATH / USDT | $0.030677 | 0.36% | $439,578 | 2:21:24 AM | |
| 22 | ATH / USDT | $0.030678 | 0.23% | $240,871 | 2:26:04 AM | |
| 23 | ATH / USDT | $0.030668 | 0.16% | $170,401 | 2:24:53 AM | |
| 24 | ATH / USDT | $0.030698 | 0.51% | $289,685 | 2:26:02 AM | |
| 25 | ATH / USDT | $0.030702 | 0.91% | $480,721 | 2:21:16 AM | |
| 26 | ATH / EUR | $0.030784 | 0.25% | $111,469 | 2:22:46 AM | |
| 27 | ATH / USDT | $0.030578 | 0.68% | $354,803 | 2:25:55 AM | |
| 28 | ATH / USDT | $0.030717 | 0.62% | $282,799 | 2:21:32 AM | |
| 29 | ATH / USDT | $0.030687 | 0.13% | $54,908 | 2:22:55 AM | |
| 30 | ATH / USDT | $0.030687 | 0.33% | $145,359 | 2:23:10 AM | |
| 31 | ATH / USDT | $0.030727 | 0.16% | $65,488 | 2:20:02 AM | |
| 32 | $ATH / USDT | $0.030588 | 1.94% | $636,608 | 2:26:22 AM | |
| 33 | ATH / USDT | $0.030665 | 0.29% | $71,109 | 2:20:30 AM | |
| 34 | ATH / USDT | $0.030717 | 0.84% | $171,899 | 2:11:21 AM | |
| 35 | ATH / USDT | $0.030747 | 0.07% | $12,905 | 2:25:52 AM | |
| 36 | ATH / USDT | $0.030763 | 0.38% | $51,898 | 2:24:24 AM | |
| 37 | ATH / USDT | $0.030668 | 0.39% | $28,242 | 2:25:06 AM | |
| 38 | ATH / USDT | $0.030618 | 0.78% | $49,145 | 2:26:10 AM | |
| 39 | ATH / USDT | $0.030587 | 0.62% | $8,738 | 2:23:13 AM | |
| 40 | ATH / KRW | $0.030884 | 0.70% | $5,029 | 2:24:54 AM | |
| 41 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X0000000000000000000000000000000000000000 | $0.030725 | 0.62% | $1,596 | 2:25:08 AM | |
| 42 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.03069 | 0.64% | $1,079 | 1:39:41 AM | |
| 43 | ATH / USDT | $0.030688 | 0.07% | $570,435 | 2:26:57 AM | |
| 44 | ATH / USDT | $0.030707 | 0.07% | $393,665 | 2:24:33 AM | |
| 45 | ATH / USDT | $0.030684 | 0.07% | $246,980 | 2:26:23 AM | |
| 46 | ATH / USDT | $0.030829 | 0.20% | $514,410 | 2:23:46 AM | |
| 47 | ATH / EUR | $0.030785 | 0.15% | $65,090 | 2:13:31 AM | |
| 48 | ATH / USD | $0.030685 | 0.19% | $74,277 | 2:23:24 AM | |
| 49 | ATH / USDT | $0.030707 | 0.49% | $129,146 | 2:23:12 AM | |
| 50 | ATH / USDT | $0.030794 | 0.13% | $16,425 | 2:21:05 AM | |
| 51 | ATH / USDT | $0.030747 | 0.13% | $592 | 2:14:05 AM | |
| 52 | ATH / USDC | $0.030731 | 0.20% | $19,047 | 2:20:40 AM | |
| 53 | DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7 / SO11111111111111111111111111111111111111112 | $0.030824 | 0.60% | $51,745 | 2:25:39 AM | |
| 54 | ATH / USD | $0.03063 | 0.10% | $2,213 | 2:19:45 AM | |
| 55 | ATH / USD | $0.03065 | 0.16% | $4,211 | 2:06:02 AM | |
| 56 | ATH / USDT | $0.030757 | 0.52% | $12,163 | 2:19:17 AM | |
| 57 | ATH / USDT | $0.030707 | 4.55% | $47,962 | 2:22:04 AM | |
| 58 | ATH / IDR | $0.030486 | 3.85% | $2,458 | 1:58:29 AM | |
| 59 | ATH / USDT | $0.030715 | ?% | $5,234,161 | 2:03:40 AM | |
| 60 | ATH / USDC | $0.030721 | ?% | $3,080 | 7:07:50 PM | |
| 61 | ATH / USDT | $0.030686 | ?% | $1,702 | 2:21:18 AM | |
| 62 | 0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.030871 | 0.60% | $399,227 | 2:26:14 AM | |
| 63 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.030711 | 0.60% | $297,854 | 2:23:57 AM | |
| 64 | ATH / EUR | $0.031227 | 0.52% | $93,093 | 2:23:38 AM | |
| 65 | ATH2 / ETH | $0.028997 | 2.12% | $57,029 | 2:20:26 AM | |
| 66 | ATH / INR | $0.032093 | 1.80% | $3,198 | 1:46:31 AM | |
| 67 | ATH / BRL | $0.030936 | 1.27% | $738 | 12:52:04 AM | |
| 68 | 0XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.030671 | 0.61% | $146 | 1:37:29 AM | |
| 69 | ATH / THB | $0.031962 | 3.50% | $1,102 | 1:22:14 AM | |
| 70 | ATH / BRL | $0.031707 | 1.30% | $126 | 2:11:39 AM | |
| 71 | ATH / KRW | $0.033152 | 18.29% | $153 | 10:39:44 PM | |
| 72 | ATH / INR | $0.032942 | 95.43% | $0 | 1:37:03 AM | |
| 73 | ATH / USDT | $0.031387 | ?% | $1,135 | 8:23:52 PM | |
| 74 | ATH / BTC | $0.033188 | 10.34% | $? | Wed Jul 30 2025 | |
| 75 | ATH / BTC | $0.033189 | ?% | $? | Wed Jul 30 2025 | |
| 76 | 0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B / 0X0000000000000000000000000000000000000000 | $0.044772 | 0.66% | $? | Tue Jul 29 2025 | |
| 77 | ATH / BTC | $0.031538 | ?% | $7,658 | 9:46:42 AM | |
| 78 | ATH / WETH | $0.032527 | ?% | $? | Thu Jul 31 2025 | |
| 79 | ATH / ETH | $0.426451 | ?% | $? | Sun Jul 27 2025 |
