Wrapped Bitcoin

WBTC

Rank 14
$104,628.00-2.73%
Market Cap$13,269,269,014
24h Volume$642,502,113
24h Low / High$104,249.00 / $108,091.00
Circulating Supply126,763 WBTC
24h Change-2.73%
7d Change-8.16%
All Time High$125,932.00-16.92%Mon Oct 06 2025
All Time Low$3,139.173,232.75%Tue Apr 02 2019
#ExchangePairPriceSpread24h VolumeLast Traded
1WBTC / BTC$104,883.000.02%$39,839,6426:40:44 AM
2WBTC / USDT$104,673.000.06%$55,577,2796:40:54 AM
3WBTC / USDT$104,488.000.03%$12,398,4466:40:28 AM
4WBTC / BTC$104,877.000.02%$5,556,5916:42:38 AM
5WBTC / USDT$104,942.000.06%$15,882,9216:34:59 AM
6WBTC / USDT$104,508.000.04%$7,501,3916:41:02 AM
70X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$104,556.000.60%$71,046,2956:41:11 AM
80XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,405.000.60%$69,201,6746:42:13 AM
9WBTC / USDC$104,495.000.02%$1,744,9666:39:24 AM
100XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,706.000.60%$63,336,3516:41:13 AM
110X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$104,632.000.60%$58,521,9536:41:12 AM
120XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.60%$51,677,5236:40:25 AM
130XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.60%$26,072,5006:40:24 AM
140XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.60%$24,369,6796:40:24 AM
150X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$104,706.000.60%$18,386,9336:39:17 AM
16WBTC / USD$104,708.000.01%$238,7136:39:52 AM
170X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7$104,534.000.60%$12,521,3596:41:11 AM
18DAF / WBTC$104,546.000.01%$179,1706:31:11 AM
190X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,706.000.60%$9,785,4326:34:09 AM
20WBTC / BTC$104,913.000.17%$1,776,0846:42:35 AM
21WBTC / USDT$104,569.000.07%$787,1876:40:41 AM
22WBTC / BTC$104,856.000.21%$1,463,3296:37:19 AM
230X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X9151434B16B9763660705744891FA906F660ECC5$104,501.000.60%$5,203,1916:41:03 AM
24WBTC / USDT$104,513.000.11%$739,9626:40:26 AM
250X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X0000000000000000000000000000000000000000$104,525.000.60%$4,747,0126:42:41 AM
26WBTC / USDT$105,231.000.32%$2,581,0046:40:05 AM
270X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,375.000.60%$3,232,1106:21:10 AM
280X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,459.000.60%$3,201,3806:27:53 AM
290X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X0000000000000000000000000000000000000000$104,663.000.60%$2,910,8136:40:24 AM
300X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,706.000.60%$2,921,7766:27:03 AM
310X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,706.000.60%$2,633,0316:39:20 AM
32WBTC / USDC$104,689.000.25%$1,099,9906:41:06 AM
330X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B$104,100.000.60%$2,631,1506:41:05 AM
34ETH / WBTC$104,571.000.09%$401,4446:39:20 AM
350X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,588.000.60%$2,434,7496:40:07 AM
36WBTC / USDT$104,695.000.26%$976,6996:16:49 AM
370X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392$104,466.000.60%$2,381,3576:40:58 AM
38WBTC / ETH$104,830.000.07%$132,5856:41:14 AM
390X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006$104,414.000.60%$1,295,0026:40:43 AM
400X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,588.000.62%$1,254,1426:40:07 AM
410X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,582.000.60%$1,208,4076:40:43 AM
420X0000000000000000000000000000000000000000 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,534.000.60%$1,111,3576:40:25 AM
430X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0$104,947.000.60%$991,7296:36:23 AM
44WBTC / USDT$105,065.000.46%$760,0396:36:19 AM
45WBTC / BTC$104,749.000.52%$547,4406:07:06 AM
46WBTC / USD$105,012.000.51%$431,1796:35:48 AM
470X2CD3CDB3BD68EEA0D3BE81DA707BC0C8743D7335 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C$104,682.000.60%$493,5416:39:04 AM
480X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$104,943.000.60%$482,7666:37:35 AM
490X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,588.000.61%$443,7956:24:10 AM
505XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ$104,921.000.61%$430,5526:40:10 AM
510X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,582.000.60%$407,2046:39:01 AM
525XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$104,923.000.60%$398,3486:41:20 AM
530X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$104,436.000.61%$358,7016:41:23 AM
540X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387$104,100.000.60%$335,3826:41:05 AM
550X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X55D398326F99059FF775485246999027B3197955$105,294.000.61%$292,7486:41:57 AM
560X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$104,493.000.61%$290,2116:41:01 AM
570X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C$107,349.000.60%$257,3116:27:07 AM
580X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$104,471.000.61%$216,7306:41:01 AM
59CAKE / WBTC$104,546.000.31%$85,1846:40:06 AM
600X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$105,118.000.60%$163,6296:21:04 AM
610X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X927B51F251480A681271180DA4DE28D44EC4AFB8$104,519.000.60%$132,6236:41:03 AM
620X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,740.000.66%$155,8166:33:55 AM
630XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.60%$107,0556:40:27 AM
640XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.61%$109,5176:38:31 AM
650X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,582.000.65%$113,7066:42:03 AM
660X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,896.000.61%$104,2066:41:02 AM
670X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0XA$104,100.000.60%$89,4856:41:05 AM
680X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,451.000.63%$84,7246:26:54 AM
690X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58$104,375.000.60%$63,7296:40:48 AM
700X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,706.000.60%$59,4556:39:18 AM
710X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X55D398326F99059FF775485246999027B3197955$103,858.000.61%$56,1526:41:22 AM
720X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006$104,546.000.67%$62,0056:42:30 AM
73IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$104,764.000.60%$51,9176:22:03 AM
740X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006$105,419.000.66%$57,8776:35:36 AM
750X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X29219DD400F2BF60E5A23D13BE72B486D4038894$104,269.000.61%$43,7996:38:54 AM
76IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO$105,026.000.60%$36,2576:22:03 AM
770X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,582.000.61%$33,6296:18:46 AM
780X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$104,559.000.61%$34,6766:37:13 AM
790X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$105,195.000.65%$37,0356:38:53 AM
800X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X9151434B16B9763660705744891FA906F660ECC5$104,748.000.62%$31,4626:38:59 AM
810X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006$104,135.000.60%$28,4076:39:10 AM
825XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$105,158.000.62%$29,4706:29:02 AM
830XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.61%$25,9786:30:35 AM
840X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38$104,700.000.65%$26,2436:26:17 AM
850X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X078D782B760474A361DDA0AF3839290B0EF57AD6$104,740.000.62%$23,3366:38:59 AM
860X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,582.000.60%$16,9976:12:16 AM
870X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006$104,559.000.64%$17,6936:42:34 AM
880XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C$105,118.000.62%$16,7926:42:24 AM
890X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD$104,692.000.66%$15,4826:27:27 AM
900X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006$104,815.000.85%$17,9976:34:55 AM
910X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,622.000.61%$10,8226:34:25 AM
920X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C$104,217.000.61%$10,5876:32:55 AM
930X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$105,225.000.61%$9,4896:13:32 AM
940X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$105,034.000.64%$9,2876:01:28 AM
950X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X68F180FCCE6836688E9084F035309E29BF0A2095$104,890.000.61%$8,2096:21:07 AM
960X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC50673EDB3A7B94E8CAD8A7D4E0CD68864E33EDF$104,653.000.62%$5,2836:26:19 AM
970X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B$103,701.000.62%$5,1276:22:22 AM
980X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X0000000000000000000000000000000000000000$104,520.000.62%$5,1986:42:27 AM
990X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599$104,353.000.61%$4,7156:21:06 AM
1000X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7$104,591.001.03%$7,1726:40:27 AM