Wrapped Bitcoin

WBTC

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates ...

Rank 16

Website

Explorer

Chat

Twitter

$87,792.000.88%

Market Cap$10,965,908,097

24h Volume$537,137,949

24h Low / High$84,320.00 / $89,042.00

Circulating Supply124,963 WBTC

24h Change0.88%

7d Change-4.77%

All Time High$125,932.00-30.32%Mon Oct 06 2025

All Time Low$3,139.172,695.32%Tue Apr 02 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	WBTC / USDT	$87,803.00	0.01%	$16,581,012	10:44:19 AM
2	MEXC	WBTC / USDT	$87,720.00	0.02%	$4,785,480	10:37:57 AM
3	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$87,640.00	0.60%	$101,171,312	10:45:19 AM
4	Native	WBTC / USDT	$87,725.00	0.04%	$3,613,667	10:37:11 AM
5	Gate	WBTC / USDT	$87,763.00	0.01%	$1,090,411	10:43:10 AM
6	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$87,962.00	0.60%	$64,784,346	10:45:18 AM
7	Uniswap V4 (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$42,801,154	10:46:32 AM
8	Fluid (Ethereum)	0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,972.00	0.60%	$41,521,587	10:44:02 AM
9	Dexalot	WBTC / USDC	$87,834.00	0.03%	$1,159,338	10:45:21 AM
10	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,044.00	0.60%	$23,317,038	10:33:55 AM
11	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$87,843.00	0.60%	$17,798,413	10:34:25 AM
12	Tokpie	BNB / WBTC	$87,890.00	0.02%	$469,938	10:42:47 AM
13	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$87,867.00	0.60%	$10,624,427	10:34:25 AM
14	Tokpie	ETH / WBTC	$87,761.00	0.02%	$363,828	10:24:19 AM
15	Uniswap V3 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,403.00	0.60%	$10,397,885	10:41:17 AM
16	Tokpie	DAF / WBTC	$87,838.00	0.01%	$151,506	10:44:05 AM
17	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$87,659.00	0.60%	$9,417,352	10:45:18 AM
18	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$7,027,036	10:45:47 AM
19	MEXC	WBTC / BTC	$87,816.00	0.17%	$963,178	10:46:37 AM
20	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$87,403.00	0.60%	$4,865,801	10:32:10 AM
21	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,044.00	0.60%	$4,729,868	10:33:51 AM
22	QMall	WBTC / BTC	$87,920.00	0.21%	$1,169,579	10:46:15 AM
23	Uniswap V4 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$4,333,397	10:46:32 AM
24	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$3,821,652	10:44:13 AM
25	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X9151434B16B9763660705744891FA906F660ECC5	$87,833.00	0.60%	$3,420,204	10:46:14 AM
26	Uniswap V4 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$2,363,773	10:34:28 AM
27	Uniswap V4 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X0000000000000000000000000000000000000000	$87,683.00	0.60%	$2,359,764	10:45:10 AM
28	Hyperion	0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B	$87,965.00	0.60%	$2,370,845	10:46:12 AM
29	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X078D782B760474A361DDA0AF3839290B0EF57AD6	$88,036.00	0.60%	$1,751,645	10:34:12 AM
30	MEXC	WBTC / USDC	$87,591.00	0.26%	$731,821	10:38:06 AM
31	Uniswap V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,411.00	0.61%	$1,551,113	10:44:09 AM
32	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,949.00	0.60%	$1,396,006	10:36:42 AM
33	Velodrome SlipStream (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,775.00	0.60%	$1,489,250	10:45:58 AM
34	Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,403.00	0.60%	$1,372,133	10:34:28 AM
35	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,044.00	0.60%	$1,142,621	10:36:43 AM
36	Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$87,931.00	0.60%	$1,223,739	10:36:57 AM
37	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$1,185,992	10:34:28 AM
38	Phemex	WBTC / USDT	$87,643.00	0.41%	$780,531	10:43:54 AM
39	Kodiak V3	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$87,947.00	0.60%	$1,047,390	10:36:05 AM
40	Kodiak V3	0X779DED0C9E1022225F8E0630B35A9B54BE713736 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$87,947.00	0.60%	$1,014,282	10:46:07 AM
41	Velodrome SlipStream (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,775.00	0.60%	$942,111	10:45:58 AM
42	KuCoin	WBTC / USDT	$87,792.00	0.13%	$173,660	10:02:26 AM
43	Blackhole V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X152B9D0FDC40C096757F570A51E494BD4B943E50	$87,715.00	0.60%	$864,746	10:36:12 AM
44	DragonSwap V2	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$88,015.00	0.60%	$674,356	10:43:50 AM
45	Raydium (CLMM)	5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$88,061.00	0.60%	$678,366	10:45:12 AM
46	Fluid (Ethereum)	0X8236A87084F8B84306F72007F36F2618A5634494 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,973.00	0.60%	$652,777	10:39:19 AM
47	Tokpie	CAKE / WBTC	$87,746.00	0.08%	$69,274	10:36:06 AM
48	Uniswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,844.00	0.60%	$369,298	10:45:39 AM
49	Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X6969696969696969696969696969696969696969	$88,639.00	0.60%	$336,296	10:42:05 AM
50	Pancakeswap V3 (Solana)	5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$87,952.00	0.61%	$334,766	10:40:50 AM
51	Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC / 0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$87,879.00	0.61%	$311,917	10:34:07 AM
52	Velodrome SlipStream (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,775.00	0.61%	$308,680	10:45:58 AM
53	DragonSwap V2	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$87,627.00	0.60%	$295,627	10:29:56 AM
54	Orca	5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$88,013.00	0.61%	$244,767	10:43:27 AM
55	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006	$87,762.00	0.60%	$229,736	10:45:39 AM
56	Hyperion	0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387	$87,936.00	0.60%	$211,898	10:36:10 AM
57	Uniswap V4 (Ethereum)	0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,034.00	0.60%	$194,197	10:46:34 AM
58	Velodrome Finance Slipstream (Soneium)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006	$87,749.00	0.61%	$202,976	10:42:02 AM
59	Shadow Exchange	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X29219DD400F2BF60E5A23D13BE72B486D4038894	$87,868.00	0.61%	$179,998	10:46:07 AM
60	Uniswap V3 (Optimism)	0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,852.00	0.61%	$173,866	10:36:39 AM
61	Cetus	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$87,627.00	0.61%	$154,869	10:36:46 AM
62	Velodrome Finance Slipstream (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006	$87,716.00	0.62%	$147,415	10:35:05 AM
63	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,844.00	0.60%	$130,339	10:38:58 AM
64	Shadow Exchange	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$87,717.00	0.61%	$129,375	10:39:13 AM
65	Bluefin	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$87,691.00	0.61%	$118,723	10:39:14 AM
66	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XC02FE7317D4EB8753A02C35FE019786854A92001	$87,988.00	0.62%	$112,940	10:34:12 AM
67	Uniswap V3 (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$87,694.00	0.64%	$115,058	10:20:02 AM
68	Velodrome Finance Slipstream (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X9151434B16B9763660705744891FA906F660ECC5	$87,779.00	0.63%	$105,849	10:35:05 AM
69	Momentum	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC / 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC	$87,830.00	0.60%	$88,072	10:45:07 AM
70	Kyo Finance V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006	$87,448.00	0.60%	$72,007	10:42:03 AM
71	Orca	5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$87,980.00	0.62%	$69,618	10:36:41 AM
72	Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,403.00	0.60%	$63,162	10:39:23 AM
73	PancakeSwap V3 (BSC)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$87,682.00	0.60%	$63,820	10:43:57 AM
74	SwapX Algebra	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X29219DD400F2BF60E5A23D13BE72B486D4038894	$87,967.00	0.61%	$57,979	10:29:57 AM
75	Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC / 0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC	$87,879.00	0.61%	$56,802	10:34:07 AM
76	Kodiak V3	0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$87,889.00	0.61%	$46,810	10:34:38 AM
77	Hyperion	0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D / 0XA	$87,965.00	0.61%	$45,364	10:39:19 AM
78	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,844.00	0.61%	$38,012	10:43:35 AM
79	Velodrome Finance Slipstream (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X078D782B760474A361DDA0AF3839290B0EF57AD6	$87,708.00	0.61%	$39,629	10:35:05 AM
80	Uniswap V4 (Unichain)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X927B51F251480A681271180DA4DE28D44EC4AFB8	$87,468.00	0.60%	$33,599	10:34:12 AM
81	SwapX Algebra	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$87,492.00	0.61%	$26,138	10:23:01 AM
82	Uniswap V2 (Ethereum)	0XDFC5964141C018485B4D017634660F85AA667714 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,078.00	0.62%	$26,116	10:12:17 AM
83	Bluefin	0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC / 0X2::SUI::SUI	$87,879.00	0.66%	$25,290	10:31:54 AM
84	Sushiswap V3 (Optimism)	0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095	$87,161.00	0.60%	$19,696	10:45:52 AM
85	Sushiswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$87,215.00	0.61%	$21,556	10:34:40 AM
86	Uniswap V4 (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,970.00	0.61%	$20,819	9:47:06 AM
87	Kodiak V3	0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3 / 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C	$87,947.00	0.61%	$19,867	10:36:05 AM
88	Osmosis	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	$87,430.00	0.60%	$14,694	10:33:03 AM
89	Metropolis DLMM (Sonic)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X50C42DEACD8FC9773493ED674B675BE577F2634B	$87,782.00	0.65%	$14,364	9:56:55 AM
90	BEX	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X6969696969696969696969696969696969696969	$87,509.00	0.61%	$10,428	10:39:56 AM
91	Orca	5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ / CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ	$88,005.00	0.67%	$11,684	9:40:44 AM
92	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,044.00	0.61%	$8,179	10:44:43 AM
93	Uniswap V4 (Ethereum)	0X4CCE605ED955295432958D8951D0B176C10720D5 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$87,665.00	0.62%	$7,372	10:13:07 AM
94	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$87,782.00	0.61%	$7,097	10:12:59 AM
95	Uniswap V3 (Optimism)	0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$86,903.00	0.63%	$6,779	10:34:27 AM
96	Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$88,033.00	0.61%	$5,362	10:13:05 AM
97	Yaka Finance V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$87,553.00	0.65%	$5,930	10:35:07 AM
98	Atlantis (Monad)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X754704BC059F8C67012FED69BC8A327A5AAFB603	$87,791.00	0.61%	$5,148	10:29:08 AM
99	Oku Trade (BOB Network)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X4200000000000000000000000000000000000006	$87,815.00	0.66%	$5,353	10:29:29 AM
100	Balancer V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0XC50673EDB3A7B94E8CAD8A7D4E0CD68864E33EDF	$87,973.00	0.62%	$4,342	9:46:38 AM