Gnosis

GNO

Rank 230

Website

Explorer

$116.102.82%

Market Cap$306,390,948

24h Volume$15,031,526

24h Low / High$112.07 / $121.14

Circulating Supply2,639,589 GNO

24h Change2.82%

7d Change-2.15%

All Time High$644.20-81.98%Mon Nov 08 2021

All Time Low$6.881,586.45%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	GNO / USDT	$116.00	0.09%	$1,476,095	4:19:15 AM
2	GroveX	GNO / USDT	$115.70	0.17%	$1,090,878	4:20:45 AM
3	MEXC	GNO / USDT	$115.93	0.10%	$466,815	4:20:18 AM
4	Bithumb	GNO / KRW	$116.63	0.56%	$2,239,732	4:19:57 AM
5	Coinbase Exchange	GNO / USD	$115.79	0.06%	$177,274	4:10:40 AM
6	Ourbit	GNO / USDT	$115.71	0.17%	$469,443	4:14:47 AM
7	Gate	GNO / USDT	$115.90	0.17%	$419,647	4:20:30 AM
8	Hotcoin	GNO / USDT	$116.01	0.26%	$523,701	4:19:46 AM
9	HTX	GNO / USDT	$115.67	0.75%	$1,280,212	4:19:10 AM
10	Crypto.com Exchange	GNO / USD	$115.79	0.06%	$86,204	4:16:35 AM
11	Bitget	GNO / USDT	$115.90	0.52%	$687,371	4:19:24 AM
12	XT.COM	GNO / USDT	$116.01	0.43%	$443,260	4:20:02 AM
13	BVOX	GNO / USDT	$116.01	0.09%	$72,597	4:18:38 AM
14	BYDFi	GNO / USDT	$115.60	0.26%	$133,807	4:02:28 AM
15	Hibt	GNO / USDT	$116.01	0.60%	$143,903	4:18:51 AM
16	BitMart	GNO / USDT	$115.91	0.48%	$109,270	4:18:02 AM
17	CoinTR	GNO / TRY	$116.00	0.68%	$153,410	4:17:31 AM
18	CoinTR	GNO / USDT	$115.70	0.94%	$188,343	4:20:37 AM
19	Bittime	GNO / IDR	$115.96	0.20%	$30,902	4:16:49 AM
20	LATOKEN	GNO / USDT	$115.69	0.38%	$46,869	4:16:11 AM
21	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$115.95	0.62%	$11,376	4:15:19 AM
22	CoinEx	GNO / USDT	$115.52	0.16%	$2,684	4:17:08 AM
23	Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$115.60	0.91%	$4,631	4:18:01 AM
24	Pionex	GNO / USDT	$115.91	0.09%	$92,273	4:15:36 AM
25	DigiFinex	GNO / USDT	$116.02	0.11%	$77,130	4:21:05 AM
26	BingX	GNO / USDT	$115.97	0.09%	$49,274	4:20:27 AM
27	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.59	0.60%	$173,758	4:20:08 AM
28	Kraken	GNO / USD	$115.81	0.10%	$44,098	4:19:23 AM
29	TokoCrypto	GNO / USDT	$115.91	0.09%	$10,814	4:17:14 AM
30	Nami Exchange	GNO / USDT	$115.71	0.09%	$1,172	4:18:12 AM
31	Oku Trade (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.01	0.62%	$89,239	2:43:33 AM
32	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	$116.76	0.60%	$78,217	2:41:56 AM
33	AscendEX (BitMax)	GNO / USDT	$115.71	1.11%	$151,840	4:19:20 AM
34	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$116.33	0.60%	$72,221	11:01:14 PM
35	CEX.IO	GNO / USD	$115.84	0.08%	$31	4:08:15 AM
36	Uniswap V2 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$116.45	0.61%	$33,108	2:09:43 AM
37	Bitvavo	GNO / EUR	$115.07	0.85%	$33,751	12:25:57 AM
38	CEX.IO	GNO / USDT	$116.07	0.17%	$45	4:08:16 AM
39	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.01	0.60%	$6,338	2:25:09 AM
40	Balancer V2 (Gnosis)	0X4D18815D14FE5C3304E87B3FA18318BAA5C23820 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.01	0.60%	$4,184	4:06:07 AM
41	BloFin	GNO / USDT	$116.31	0.60%	$4,633	4:16:53 AM
42	CEX.IO	GNO / EUR	$116.03	0.51%	$22	4:15:19 AM
43	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$115.31	0.62%	$1,163	12:04:43 AM
44	Nami Exchange	GNO / VNST	$115.40	0.66%	$239	4:18:14 AM
45	Bancor (V2)	GNO / BNT	$113.48	0.61%	$377	3:01:12 AM
46	CoinEx	GNO / BTC	$116.57	1.28%	$2,191	4:18:49 AM
47	Balancer V2 (Gnosis)	0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.01	0.61%	$255	2:35:06 AM
48	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.44	0.66%	$615	3:02:06 AM
49	Honeyswap	0X4291F029B9E7ACB02D49428458CF6FCEAC545F81 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$116.00	0.61%	$165	3:33:50 AM
50	Bitkub	GNO / THB	$115.44	9.62%	$7,442	2:47:54 AM
51	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$115.09	0.68%	$335	4:12:13 AM
52	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$115.81	0.67%	$280	3:54:04 AM
53	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$115.51	0.68%	$67	4:00:01 AM
54	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$115.09	0.67%	$57	4:00:03 AM
55	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$115.17	0.77%	$58	3:32:03 AM
56	Energiswap	0XF452BFF8E958C6F335F06FC3AAC427EE195366FE / 0XA55F26319462355474A9F2C8790860776A329AA4	$115.43	0.87%	$46	3:09:14 AM
57	Balancer V2 (Gnosis)	0X3A97704A1B25F08AA230AE53B352E2E72EF52843 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$115.37	0.91%	$13	4:15:49 AM
58	Bibox	GNO / USDT	$116.31	0.02%	$3,502,500	4:19:30 AM
59	ProBit Global	GNO / USDT	$116.01	2.22%	$79,090	4:19:15 AM
60	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$116.76	0.60%	$214,242	2:49:53 AM
61	Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$115.38	0.62%	$2,517	4:19:34 AM
62	OpenOcean	GNO / USDT	$115.20	?%	$39,168	12:35:29 AM
63	Mudrex	GNO / USDT	$116.01	?%	$501	4:19:38 AM
64	Sushiswap (xDai)	0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$115.95	0.68%	$5	8:48:54 PM
65	WhiteBIT	GNO / USDT	$114.01	3.06%	$313,280	4:18:24 AM
66	WhiteBIT	GNO / USDC	$114.18	2.04%	$13,644	4:18:26 AM
67	Indodax	GNO / IDR	$117.18	2.82%	$2,995	4:15:08 AM
68	Kraken	GNO / EUR	$114.46	2.35%	$2,336	1:55:28 AM
69	Bit2Me	GNO / EUR	$114.46	2.94%	$2,313	1:55:31 AM
70	Mercado Bitcoin	GNO / BRL	$126.62	14.37%	$3	11:30:34 PM
71	Balancer V2 (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$115.38	0.60%	$0	1:35:57 PM
72	Curve (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$118.25	2.58%	$?	Thu Jun 12 2025
73	OpenOcean	GNO / USDC.E	$113.16	?%	$?	Sat Jun 14 2025
74	OpenOcean	GNO / WETH	$120.77	?%	$?	Mon Jun 09 2025
75	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$116.22	0.61%	$110	3:23:59 PM
76	Bitrue	GNO / USDT	$122.91	1.11%	$471	3:16:49 PM
77	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0X903BEF1736CDDF2A537176CF3C64579C3867A881	$111.50	0.84%	$?	Fri Jun 13 2025
78	Korbit	GNO / KRW	$117.32	24.67%	$15	3:27:58 PM
79	HitBTC	GNO / BTC	$1.87	67.80%	$?	Sat Jun 14 2025
80	OpenOcean	USDT / GNO	$113.44	?%	$4,804	12:13:00 PM
81	OpenOcean	USDC.E / GNO	$112.80	?%	$?	Sat Jun 14 2025
82	ZebPay	GNO / INR	$132.98	?%	$?	Wed Jun 11 2025