Gnosis

GNO

Rank 239

Website

Explorer

$117.57-1.82%

Market Cap$310,021,632

24h Volume$7,916,271

24h Low / High$115.24 / $119.75

Circulating Supply2,639,589 GNO

24h Change-1.82%

7d Change-16.71%

All Time High$644.20-81.75%Mon Nov 08 2021

All Time Low$6.881,607.75%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	GroveX	GNO / USDT	$117.50	0.14%	$1,656,323	5:30:03 AM
2	MEXC	GNO / USDT	$117.59	0.03%	$136,819	5:38:19 AM
3	Hotcoin	GNO / USDT	$117.61	0.22%	$722,329	5:39:55 AM
4	HTX	GNO / USDT	$117.47	0.74%	$2,218,699	5:40:40 AM
5	Pionex	GNO / USDT	$117.58	0.09%	$220,473	5:40:39 AM
6	WhiteBIT	GNO / USDT	$117.78	0.34%	$796,396	5:39:20 AM
7	BVOX	GNO / USDT	$117.48	0.09%	$73,323	5:35:59 AM
8	Bitget	GNO / USDT	$117.68	0.34%	$264,259	5:40:13 AM
9	XT.COM	GNO / USDT	$117.68	0.42%	$117,561	5:39:27 AM
10	CoinTR	GNO / TRY	$118.16	0.60%	$132,815	5:38:59 AM
11	CoinTR	GNO / USDT	$117.98	0.76%	$140,972	5:40:32 AM
12	BitMart	GNO / USDT	$117.67	0.51%	$91,069	5:40:26 AM
13	BYDFi	GNO / USDT	$117.47	0.34%	$57,913	5:29:50 AM
14	Bithumb	GNO / KRW	$118.31	0.30%	$44,944	5:39:53 AM
15	WhiteBIT	GNO / USDC	$117.36	0.35%	$49,890	5:39:21 AM
16	LATOKEN	GNO / USDT	$117.36	0.29%	$19,353	5:27:24 AM
17	Hibt	GNO / USDT	$117.58	0.59%	$38,172	5:36:02 AM
18	CoinEx	GNO / USDT	$117.08	0.61%	$2,127	5:40:08 AM
19	Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$117.08	0.62%	$2,167	5:37:53 AM
20	CoinEx	GNO / BTC	$117.19	1.11%	$2,122	5:40:15 AM
21	BingX	GNO / USDT	$117.49	0.02%	$35,465	5:40:23 AM
22	Binance	GNO / USDT	$117.57	0.14%	$391,316	5:29:08 AM
23	Gate	GNO / USDT	$117.48	0.17%	$86,085	5:38:54 AM
24	Ourbit	GNO / USDT	$117.58	0.17%	$95,237	5:39:50 AM
25	Coinbase Exchange	GNO / USD	$117.39	0.07%	$30,363	5:36:20 AM
26	Kraken	GNO / USD	$117.34	0.05%	$18,809	5:38:08 AM
27	DigiFinex	GNO / USDT	$117.54	0.12%	$25,040	5:40:06 AM
28	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.21	0.60%	$22,716	5:40:00 AM
29	Crypto.com Exchange	GNO / USD	$117.49	0.06%	$14,112	5:38:34 AM
30	Oku Trade (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.58	0.60%	$93,968	5:38:24 AM
31	TokoCrypto	GNO / USDT	$117.56	0.12%	$41	5:37:58 AM
32	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$117.42	0.60%	$26,320	5:38:52 AM
33	CEX.IO	GNO / USD	$117.40	0.06%	$45	5:38:24 AM
34	AscendEX (BitMax)	GNO / USDT	$117.48	1.10%	$140,710	5:40:23 AM
35	Nami Exchange	GNO / USDT	$117.57	0.17%	$323	5:34:40 AM
36	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	$117.58	0.60%	$30,197	5:35:57 AM
37	BloFin	GNO / USDT	$117.43	0.21%	$4,643	5:38:52 AM
38	Balancer V2 (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.58	0.60%	$131	3:58:09 AM
39	CEX.IO	GNO / USDT	$117.66	0.17%	$262	5:38:24 AM
40	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.21	0.60%	$5,172	5:07:19 AM
41	Bitrue	GNO / USDT	$117.48	1.35%	$12,910	5:40:25 AM
42	CEX.IO	GNO / EUR	$117.83	0.44%	$15	5:39:11 AM
43	Balancer V2 (Gnosis)	0X4D18815D14FE5C3304E87B3FA18318BAA5C23820 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.58	0.60%	$0	5:37:02 AM
44	Nami Exchange	GNO / VNST	$117.65	0.74%	$328	5:34:42 AM
45	Bit2Me	GNO / EUR	$117.58	1.78%	$4,308	4:03:48 AM
46	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$117.31	0.62%	$1,006	5:33:17 AM
47	Uniswap V2 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$117.34	0.61%	$550	12:02:10 AM
48	Balancer V2 (Gnosis)	0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.58	0.61%	$137	3:46:07 AM
49	Honeyswap	0X4291F029B9E7ACB02D49428458CF6FCEAC545F81 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.30	0.61%	$67	5:40:22 AM
50	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.02	0.66%	$202	3:43:34 AM
51	Sushiswap V3 (Gnosis)	0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.17	1.86%	$673	5:34:36 AM
52	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$117.30	0.68%	$141	5:30:35 AM
53	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$116.67	0.67%	$12	5:14:36 AM
54	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$117.63	0.66%	$7	4:55:24 AM
55	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$116.69	0.77%	$55	5:35:29 AM
56	Bitkub	GNO / THB	$117.00	9.00%	$679	5:16:22 AM
57	Balancer V2 (Gnosis)	0X3A97704A1B25F08AA230AE53B352E2E72EF52843 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.09	0.88%	$13	5:26:55 AM
58	Energiswap	0XF452BFF8E958C6F335F06FC3AAC427EE195366FE / 0XA55F26319462355474A9F2C8790860776A329AA4	$117.30	0.93%	$12	3:07:37 AM
59	ProBit Global	GNO / USDT	$117.68	2.95%	$78,534	5:39:42 AM
60	Kraken	GNO / EUR	$117.61	1.32%	$4,426	3:35:53 AM
61	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$117.31	0.66%	$5	2:29:28 AM
62	Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$117.17	0.81%	$3,218	5:34:36 AM
63	Sushiswap (xDai)	0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$117.58	0.67%	$3	4:56:26 AM
64	Mudrex	GNO / USDT	$117.67	?%	$289	5:40:48 AM
65	Bancor (V2)	GNO / BNT	$113.47	0.61%	$377	4:44:03 AM
66	Bittime	GNO / IDR	$118.65	0.20%	$31,429	5:38:55 AM
67	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$115.11	0.60%	$10,287	12:35:12 AM
68	Bitvavo	GNO / EUR	$116.28	1.00%	$2,518	12:36:49 AM
69	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$116.19	0.62%	$105	11:04:32 PM
70	CoinDCX	GNO / INR	$119.51	7.77%	$666	3:14:27 AM
71	Indodax	GNO / IDR	$114.12	10.90%	$10	4:54:19 AM
72	Mercado Bitcoin	GNO / BRL	$133.44	13.44%	$0	11:39:49 PM
73	Uniswap V4 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0X0000000000000000000000000000000000000000	$119.42	0.66%	$?	Fri Aug 01 2025
74	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0X903BEF1736CDDF2A537176CF3C64579C3867A881	$134.28	0.80%	$?	Tue Jul 29 2025
75	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$116.52	0.60%	$38	4:46:04 PM
76	Curve (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$132.68	2.64%	$?	Wed Jul 30 2025
77	OpenOcean	USDT / GNO	$121.77	?%	$?	Fri Aug 01 2025
78	OpenOcean	GNO / USDT	$118.61	?%	$?	Sat Aug 02 2025
79	OpenOcean	USDC / GNO	$118.59	?%	$?	Sat Aug 02 2025
80	OpenOcean	GNO / WETH	$118.39	?%	$2,119	7:49:48 AM
81	ChangeNOW	GNO / BTC	$128.57	?%	$?	Wed Jul 30 2025
82	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$119.76	0.61%	$?	Fri Aug 01 2025
83	Korbit	GNO / KRW	$122.39	9.39%	$29	5:10:27 PM
84	OpenOcean	USDC.E / GNO	$118.93	?%	$2,043	9:53:14 AM
85	OpenOcean	ETH / GNO	$141.87	?%	$?	Mon Jul 28 2025
86	OpenOcean	GNO / USDC.E	$123.75	?%	$?	Fri Aug 01 2025
87	ZebPay	GNO / INR	$125.29	?%	$6	11:10:02 AM