Gnosis

GNO

Rank 233

Website

Explorer

$135.172.35%

Market Cap$357,226,249

24h Volume$12,481,012

24h Low / High$131.49 / $137.65

Circulating Supply2,639,589 GNO

24h Change2.35%

7d Change-10.87%

All Time High$644.20-79.07%Mon Nov 08 2021

All Time Low$6.881,858.82%Fri Mar 13 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	GroveX	GNO / USDT	$134.40	0.05%	$3,082,617	12:43:19 PM
2	Binance	GNO / USDT	$134.42	0.06%	$406,313	12:45:22 PM
3	CoinUp.io	GNO / USDT	$134.33	0.19%	$1,056,745	12:40:23 PM
4	MEXC	GNO / USDT	$134.37	0.04%	$176,368	12:42:55 PM
5	WhiteBIT	GNO / USDT	$135.06	0.16%	$564,030	12:44:54 PM
6	Pionex	GNO / USDT	$134.56	0.15%	$368,392	12:37:53 PM
7	Coinbase Exchange	GNO / USD	$134.66	0.03%	$39,876	12:41:53 PM
8	BVOX	GNO / USDT	$134.35	0.07%	$82,813	12:42:22 PM
9	Bitget	GNO / USDT	$134.35	0.15%	$131,842	12:43:27 PM
10	XT.COM	GNO / USDT	$134.35	0.15%	$122,214	12:43:56 PM
11	Ourbit	GNO / USDT	$134.25	0.15%	$87,539	12:42:21 PM
12	Crypto.com Exchange	GNO / USD	$134.54	0.06%	$24,409	12:38:08 PM
13	BYDFi	GNO / USDT	$134.56	0.29%	$62,481	12:36:58 PM
14	CoinEx	GNO / USDT	$136.04	0.02%	$2,913	12:36:23 PM
15	Bittime	GNO / IDR	$134.75	0.20%	$31,220	12:41:18 PM
16	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$135.36	0.60%	$54,103	12:32:22 PM
17	Balancer V2 (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.61%	$42,836	12:40:10 PM
18	Hibt	GNO / USDT	$134.35	0.59%	$39,814	12:45:23 PM
19	LATOKEN	GNO / USDT	$135.17	0.36%	$14,054	12:38:03 PM
20	Balancer V3 (Gnosis)	0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.61%	$16,126	12:37:35 PM
21	CoinEx	GNO / BTC	$135.45	0.23%	$2,354	12:36:08 PM
22	Balancer V2 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$135.10	0.62%	$5,475	12:38:40 PM
23	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$134.87	0.62%	$4,059	12:38:47 PM
24	Sushiswap V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$135.64	0.84%	$4,531	12:29:45 PM
25	Balancer V2 (Gnosis)	0X3A97704A1B25F08AA230AE53B352E2E72EF52843 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.47	0.84%	$122	12:21:21 PM
26	HTX	GNO / USDT	$135.85	2.95%	$6,171,665	12:44:07 PM
27	Kraken	GNO / USD	$134.62	0.02%	$27,210	12:43:28 PM
28	Gate	GNO / USDT	$134.65	0.07%	$46,662	12:43:16 PM
29	BingX	GNO / USDT	$134.32	0.08%	$44,667	12:44:31 PM
30	Oku Trade (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.42	0.60%	$300,284	12:45:24 PM
31	DigiFinex	GNO / USDT	$134.32	0.07%	$26,762	12:45:07 PM
32	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$135.08	0.60%	$43,313	12:40:10 PM
33	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$134.97	0.60%	$56,616	12:33:57 PM
34	Nami Exchange	GNO / USDT	$134.35	0.07%	$216	12:44:46 PM
35	AscendEX (BitMax)	GNO / USDT	$134.65	1.04%	$141,474	12:44:13 PM
36	Balancer V3 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.60%	$60,446	12:35:32 PM
37	WhiteBIT	GNO / USDC	$134.64	0.20%	$16,172	12:39:38 PM
38	BloFin	GNO / USDT	$134.50	0.35%	$25,991	12:39:03 PM
39	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$135.08	0.60%	$39,657	12:40:10 PM
40	Balancer V2	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB	$134.97	0.60%	$17,233	11:57:38 AM
41	CEX.IO	GNO / USD	$134.63	0.07%	$21	12:42:35 PM
42	Balancer V2 (Gnosis)	0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.60%	$411	12:34:11 PM
43	CEX.IO	GNO / USDT	$134.89	0.15%	$18	12:42:36 PM
44	Balancer V2 (Gnosis)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.60%	$966	12:40:10 PM
45	Bitrue	GNO / USDT	$134.56	1.26%	$13,631	12:37:45 PM
46	Uniswap V2 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$134.96	0.61%	$758	11:07:56 AM
47	CEX.IO	GNO / EUR	$135.20	0.82%	$21	12:42:35 PM
48	Balancer V2 (Gnosis)	0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.33	0.61%	$221	12:01:27 PM
49	Honeyswap	0X4291F029B9E7ACB02D49428458CF6FCEAC545F81 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.61%	$409	12:05:13 PM
50	Sushiswap (xDai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$135.17	0.65%	$354	12:34:32 PM
51	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$136.21	0.67%	$279	12:32:24 PM
52	Swapr (Xdai)	0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$135.38	0.66%	$156	11:45:07 AM
53	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$136.35	0.66%	$115	10:38:33 AM
54	Honeyswap	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$135.17	0.65%	$59	11:54:48 AM
55	Balancer V3 (Gnosis)	0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.80%	$60	12:09:01 PM
56	Balancer V3 (Gnosis)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XAF204776C7245BF4147C2612BF6E5972EE483701	$133.17	0.80%	$39	12:43:19 PM
57	Balancer V3 (Gnosis)	0X7EF541E2A22058048904FE5744F9C7E4C57AF717 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.40	0.80%	$1	11:35:55 AM
58	Energiswap	0XF452BFF8E958C6F335F06FC3AAC427EE195366FE / 0XA55F26319462355474A9F2C8790860776A329AA4	$136.00	0.91%	$15	11:59:26 AM
59	ProBit Global	GNO / USDT	$134.56	1.39%	$75,925	12:37:29 PM
60	Swapr (Xdai)	0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$136.23	0.76%	$121	12:34:36 PM
61	OpenOcean	USDC.E / GNO	$136.30	?%	$2,468	8:14:01 AM
62	Mudrex	GNO / USDT	$134.40	?%	$454	12:41:15 PM
63	ChangeNOW	GNO / BTC	$134.08	?%	$20	6:47:43 AM
64	Bitvavo	GNO / EUR	$136.94	0.90%	$3,854	11:01:23 AM
65	Bit2Me	GNO / EUR	$136.84	1.97%	$1,253	12:36:44 PM
66	Sushiswap (xDai)	0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$134.89	0.68%	$15	12:34:32 PM
67	Bithumb	GNO / KRW	$143.52	0.78%	$24,902	12:34:04 PM
68	Bancor (V2)	GNO / BNT	$113.65	0.61%	$378	12:19:00 PM
69	Kraken	GNO / EUR	$136.78	2.06%	$2,436	9:21:22 AM
70	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$136.76	0.62%	$134	11:19:31 AM
71	Bitkub	GNO / THB	$137.90	8.72%	$1,656	11:17:17 AM
72	CoinDCX	GNO / INR	$143.05	6.43%	$201	11:31:06 AM
73	Indodax	GNO / IDR	$141.10	12.61%	$253	11:46:45 AM
74	Korbit	GNO / KRW	$125.14	22.45%	$19	8:44:15 AM
75	ZebPay	GNO / INR	$148.65	?%	$111	12:44:29 PM
76	Uniswap V4 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0X0000000000000000000000000000000000000000	$137.94	0.66%	$?	Sat Oct 11 2025
77	TokoCrypto	GNO / USDT	$135.56	0.04%	$28	3:08:23 AM
78	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$130.31	0.61%	$?	Mon Oct 13 2025
79	Balancer V3 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$133.25	0.80%	$9	7:47:53 PM
80	Nami Exchange	GNO / VNST	$134.35	0.16%	$?	Fri Oct 10 2025
81	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$137.91	0.61%	$?	Sun Oct 12 2025
82	Uniswap V3 (Ethereum)	0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0X903BEF1736CDDF2A537176CF3C64579C3867A881	$137.59	0.82%	$?	Sun Oct 12 2025
83	Mercado Bitcoin	GNO / BRL	$146.28	4.11%	$30	12:42:40 AM
84	Giottus	GNO / INR	$151.32	7.47%	$?	Fri Oct 10 2025
85	HitBTC	GNO / BTC	$113.34	9.55%	$?	Sat Oct 11 2025
86	OpenOcean	GNO / USDC.E	$126.71	?%	$?	Sat Oct 11 2025
87	OpenOcean	GNO / WETH	$123.50	?%	$?	Sun Oct 12 2025
88	OpenOcean	USDC / GNO	$148.50	?%	$?	Wed Oct 08 2025