POL (ex-MATIC)

POL

Rank 68

Website

Explorer

GitHub

Forum

Twitter

$0.181122-6.63%

Market Cap$1,907,265,539

24h Volume$72,259,076

24h Low / High$0.180132 / $0.195004

Circulating Supply10,529,931,013 POL

24h Change-6.63%

7d Change-11.07%

All Time High$1.29-85.93%Wed Mar 13 2024

All Time Low$0.12839141.07%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	POL / USDT	$0.181065	0.06%	$8,117,609	8:45:26 AM
2	MEXC	POL / USDT	$0.18107	0.06%	$2,660,850	8:38:47 AM
3	HTX	POL / USDT	$0.181265	0.28%	$13,807,669	8:46:04 AM
4	Azbit	POL / USDT	$0.181266	0.06%	$2,178,289	8:43:33 AM
5	OrangeX	POL / USDT	$0.180981	0.06%	$1,905,607	8:41:42 AM
6	CoinW	POL / USDT	$0.181165	0.17%	$5,316,546	8:45:09 AM
7	XT.COM	POL / USDT	$0.181065	0.06%	$1,659,551	8:45:21 AM
8	DigiFinex	POL / USDT	$0.180965	0.06%	$1,238,436	8:47:12 AM
9	Hibt	POL / USDT	$0.180864	0.11%	$2,616,102	8:39:45 AM
10	OKX	POL / USDT	$0.181018	0.06%	$1,120,665	8:47:04 AM
11	Coinbase Exchange	POL / USD	$0.181	0.06%	$1,175,450	8:45:03 AM
12	BitKan	POL / USDT	$0.18127	0.06%	$656,070	8:38:27 AM
13	Bybit	POL / USDT	$0.181165	0.11%	$1,566,362	8:45:41 AM
14	Biconomy.com	POL / USDT	$0.181065	0.06%	$787,675	8:45:50 AM
15	Binance	POL / USDC	$0.180946	0.06%	$525,309	8:45:26 AM
16	Tapbit	POL / USDT	$0.181065	0.25%	$1,987,182	8:45:07 AM
17	BitMart	POL / USDT	$0.181165	0.17%	$1,078,223	8:46:09 AM
18	Zoomex	POL / USDT	$0.180963	0.11%	$626,059	8:40:39 AM
19	WhiteBIT	POL / USDT	$0.181369	0.22%	$1,323,001	8:38:17 AM
20	KuCoin	POL / USDT	$0.180965	0.11%	$555,795	8:45:11 AM
21	AscendEX (BitMax)	POL / USDT	$0.181048	0.24%	$1,269,969	8:47:11 AM
22	Crypto.com Exchange	POL / USD	$0.181	0.11%	$554,107	8:45:40 AM
23	Hotcoin	POL / USDT	$0.181166	0.28%	$794,773	8:44:02 AM
24	Dex-Trade	POL / USDT	$0.181066	0.17%	$385,918	8:44:16 AM
25	CoinCatch	POL / USDT	$0.181064	0.28%	$582,595	8:39:32 AM
26	WEEX	POL / USDC	$0.181063	0.22%	$361,041	8:41:58 AM
27	BitDelta	POL / USDT	$0.181266	0.06%	$72,814	8:42:58 AM
28	WhiteBIT	POL / EUR	$0.181277	0.32%	$405,808	8:38:17 AM
29	CoinW	POL / USDC	$0.181146	0.22%	$241,267	8:46:46 AM
30	Bitrue	POL / USDT	$0.181065	0.22%	$204,903	8:45:47 AM
31	CoinEx	POL / USDT	$0.181037	0.29%	$235,989	8:46:37 AM
32	BVOX	POL / USDT	$0.181363	0.66%	$441,811	8:41:51 AM
33	Phemex	POL / USDT	$0.181264	0.28%	$162,466	8:39:58 AM
34	XT.COM	POL / XT	$0.180891	0.34%	$180,192	8:45:21 AM
35	Emirex	POL / USDT	$0.180974	0.22%	$87,152	8:40:07 AM
36	Binance	POL / EUR	$0.18137	0.13%	$45,514	8:45:26 AM
37	Tothemoon	POL / USDT	$0.18107	0.47%	$154,452	8:39:13 AM
38	Paribu	POL / TRY	$0.181149	0.26%	$70,329	8:43:13 AM
39	PointPay	POL / USDT	$0.18107	0.45%	$114,712	8:38:15 AM
40	CoinTR	POL / TRY	$0.181155	0.78%	$188,633	8:46:08 AM
41	Nonkyc.io	POL / USDT	$0.181346	0.61%	$139,197	8:42:56 AM
42	Bitkub	POL / THB	$0.181492	0.34%	$68,654	8:39:58 AM
43	Binance	POL / TRY	$0.181159	0.26%	$51,003	8:45:26 AM
44	Coins.ph	POL / USDT	$0.180965	0.22%	$44,124	8:45:35 AM
45	WEEX	POL / USDT	$0.18127	0.33%	$52,394	8:38:50 AM
46	Bittime	POL / IDR	$0.182092	0.23%	$30,715	8:40:53 AM
47	tanX	POL / USDT	$0.181165	0.28%	$32,297	8:44:47 AM
48	Bittime	POL / USDT	$0.18117	0.28%	$27,936	8:38:39 AM
49	Nonkyc.io	POL / USDC	$0.181346	0.82%	$69,051	8:42:57 AM
50	BigONE	POL / USDT	$0.18055	0.91%	$76,593	8:38:02 AM
51	Uniswap V3 (Ethereum)	0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.180616	0.61%	$27,420	8:24:51 AM
52	Binance	POL / ETH	$0.181335	0.73%	$10,882	8:40:27 AM
53	XT.COM	POL / ETH	$0.181261	0.61%	$6,289	8:46:26 AM
54	CoinEx	POL / USDC	$0.181519	0.61%	$3,717	8:46:37 AM
55	Cryptal	POL / EUR	$0.180827	3.57%	$4,981	8:39:34 AM
56	FameEX	POL / USDT	$0.181266	0.05%	$3,349,086	8:42:35 AM
57	Toobit	POL / USDT	$0.181066	0.11%	$2,106,054	8:43:59 AM
58	Poloniex	POL / USDT	$0.181035	0.16%	$2,723,951	8:45:28 AM
59	Bitget	POL / USDT	$0.181065	0.06%	$501,524	8:46:27 AM
60	Bitunix	POL / USDT	$0.181165	0.06%	$396,640	8:47:14 AM
61	Gate	POL / USDT	$0.181165	0.06%	$260,241	8:45:45 AM
62	Kraken	POL / USD	$0.18129	0.04%	$245,804	8:45:06 AM
63	BingX	POL / USDT	$0.181065	0.06%	$396,953	8:46:42 AM
64	KoinBX	POL / USDT	$0.181366	0.06%	$224,248	8:44:24 AM
65	KCEX	POL / USDT	$0.18117	0.11%	$471,725	8:38:42 AM
66	CEX.IO	POL / USD	$0.1811	0.06%	$15,208	8:45:18 AM
67	TokoCrypto	POL / USDT	$0.181066	0.05%	$5,077	8:43:31 AM
68	CEX.IO	POL / USDT	$0.181218	0.11%	$5,395	8:45:18 AM
69	Ourbit	POL / USDT	$0.18097	0.06%	$55,743	8:38:36 AM
70	CEX.IO	POL / USDC	$0.181146	0.06%	$20	8:45:18 AM
71	Nami Exchange	POL / USDT	$0.181366	0.06%	$5,170	8:42:45 AM
72	BloFin	POL / USDT	$0.181265	0.17%	$386,197	8:46:17 AM
73	Bit2Me	POL / EUR	$0.180926	0.06%	$112,171	8:44:41 AM
74	Foxbit	POL / BRL	$0.180878	0.21%	$7,371	8:42:32 AM
75	XBO.com	POL / USDT	$0.181262	0.17%	$12,083	8:46:40 AM
76	Binance	POL / FDUSD	$0.181056	0.11%	$161,270	8:45:26 AM
77	Bitvavo	POL / EUR	$0.180969	0.12%	$92,182	8:43:40 AM
78	Bit2Me	POL / USDC	$0.181046	0.11%	$60,036	8:44:41 AM
79	BTSE	POL / USDT	$0.181135	0.22%	$154,850	8:40:19 AM
80	BYDFi	POL / USDT	$0.181165	0.10%	$51,618	8:45:02 AM
81	Bitget	POL / USDC	$0.181046	0.06%	$9,268	8:43:34 AM
82	Vindax	POL / USDT	$0.181165	0.11%	$89,285	8:47:15 AM
83	XBO.com	POL / USD	$0.1808	0.28%	$12,079	8:46:40 AM
84	Kraken	POL / EUR	$0.180926	0.27%	$109,975	8:45:06 AM
85	XBO.com	POL / EUR	$0.18145	0.25%	$7,531	8:46:40 AM
86	Bitazza	POL / USDT	$0.180467	0.61%	$240,562	8:43:34 AM
87	Bitso	POL / USD	$0.18164	0.14%	$17,240	8:44:12 AM
88	Binance	POL / BRL	$0.180711	0.21%	$21,758	8:45:26 AM
89	WhiteBIT	POL / USDC	$0.181361	0.44%	$105,871	8:38:19 AM
90	Bitbank	POL / JPY	$0.181839	0.25%	$27,031	8:44:08 AM
91	WhiteBIT	POL / USD	$0.182	0.38%	$76,169	8:38:17 AM
92	Koinpark	POL / USDT	$0.180963	0.02%	$3,600	8:41:39 AM
93	WhiteBIT	POL / BTC	$0.181349	1.18%	$237,485	8:47:09 AM
94	Bitfinex	POL / USD	$0.18123	0.33%	$28,402	8:45:06 AM
95	AscendEX (BitMax)	POL / USD	$0.181176	1.05%	$198,239	8:47:11 AM
96	Binance	POL / BNB	$0.180507	0.17%	$14,476	8:33:01 AM
97	Crypto.com Exchange	POL / USDT	$0.180965	0.06%	$9,443	8:41:49 AM
98	Binance	POL / JPY	$0.181916	0.21%	$28,701	8:45:26 AM
99	Binance	POL / BTC	$0.181056	0.59%	$23,157	8:45:26 AM
100	CoinTR	POL / USDT	$0.180765	0.72%	$45,869	8:46:08 AM