XDC Network
XDC
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2sec...
Rank 106$0.04716-5.90%
Market Cap$873,294,664
24h Volume$22,990,221
24h Low / High$0.047114 / $0.050423
Circulating Supply18,524,757,695 XDC
24h Change-5.90%
7d Change-4.98%
All Time High$0.192754-75.54%Sat Aug 21 2021
All Time Low$0.00039511,827.81%Mon Jul 22 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XDC / USDT | $0.04706 | 0.07% | $8,255,822 | 8:56:26 AM | |
| 2 | XDC / USDT | $0.047115 | 0.02% | $1,743,686 | 8:54:19 AM | |
| 3 | XDC / USDT | $0.047105 | 0.02% | $607,122 | 8:55:21 AM | |
| 4 | XDC / USDT | $0.047075 | 0.02% | $506,908 | 8:56:16 AM | |
| 5 | XDC / USDT | $0.047135 | 0.06% | $690,375 | 8:51:41 AM | |
| 6 | XDC / USDT | $0.047335 | 0.99% | $6,942,737 | 8:55:21 AM | |
| 7 | XDC / USDT | $0.047105 | 0.11% | $310,682 | 8:56:02 AM | |
| 8 | XDC / ETH | $0.047119 | 0.12% | $45,616 | 8:55:21 AM | |
| 9 | XDC / USDC | $0.047131 | 0.87% | $344,963 | 8:55:22 AM | |
| 10 | XDC / USDT | $0.046752 | 0.40% | $137,197 | 8:55:51 AM | |
| 11 | XDC / USDC | $0.047031 | 0.80% | $231,579 | 8:56:43 AM | |
| 12 | XDC / PHP | $0.047264 | 0.10% | $17,713 | 8:54:52 AM | |
| 13 | XDC / USDC | $0.047171 | 0.40% | $53,650 | 8:53:48 AM | |
| 14 | XDC / IDR | $0.047267 | 0.24% | $31,088 | 8:54:20 AM | |
| 15 | XDC / IDR | $0.04734 | 0.44% | $37,214 | 8:48:56 AM | |
| 16 | XDC / USDT | $0.047105 | 0.34% | $30,252 | 8:56:06 AM | |
| 17 | XDC / USDT | $0.047205 | 0.73% | $6,301 | 8:54:39 AM | |
| 18 | XDC / BTC | $0.047286 | 0.55% | $4,209 | 8:54:39 AM | |
| 19 | XDC / USDT | $0.047095 | 0.02% | $813,475 | 8:56:26 AM | |
| 20 | XDC / USD | $0.04714 | 0.02% | $373,527 | 8:45:25 AM | |
| 21 | XDC / USDT | $0.047105 | 0.02% | $143,819 | 8:55:43 AM | |
| 22 | XDC / USDT | $0.047165 | 0.02% | $634 | 8:54:03 AM | |
| 23 | XDC / USDT | $0.047186 | 0.04% | $176,017 | 8:55:00 AM | |
| 24 | XDC / EUR | $0.047109 | 0.07% | $233,873 | 8:48:04 AM | |
| 25 | XDC / USD | $0.047136 | 0.02% | $60,852 | 8:57:00 AM | |
| 26 | XDC / USD | $0.047068 | 0.11% | $97,760 | 8:54:59 AM | |
| 27 | XDC / USDT | $0.047191 | 1.43% | $701,799 | 8:57:09 AM | |
| 28 | XDC / EUR | $0.047165 | 0.26% | $68,978 | 8:54:55 AM | |
| 29 | XDC / USDC | $0.047131 | 0.17% | $45,458 | 8:48:04 AM | |
| 30 | XDC / USD | $0.04716 | 0.21% | $28 | 8:54:02 AM | |
| 31 | XDC / USDT | $0.047126 | 0.17% | $29,414 | 8:52:56 AM | |
| 32 | XDC / USDT | $0.047148 | 0.38% | $1 | 8:52:06 AM | |
| 33 | XDC / USDT | $0.047408 | 0.12% | $5,020 | 7:18:25 AM | |
| 34 | XDC / USDT | $0.047135 | 0.46% | $36,406 | 8:48:49 AM | |
| 35 | XDC / USDC | $0.047211 | 0.49% | $165 | 8:55:51 AM | |
| 36 | XDC / EUR | $0.047292 | 0.55% | $21 | 8:54:02 AM | |
| 37 | XDC / XRP | $0.047346 | 2.64% | $51,095 | 8:55:21 AM | |
| 38 | XDC / CAD | $0.047218 | 0.74% | $11,374 | 8:53:30 AM | |
| 39 | XDC / BTC | $0.046936 | 1.10% | $7,252 | 8:29:43 AM | |
| 40 | XDC / ETH | $0.047253 | 1.11% | $1,535 | 7:52:24 AM | |
| 41 | XDC / USDT | $0.047485 | 2.46% | $918 | 8:51:42 AM | |
| 42 | XDC / THB | $0.047485 | 10.02% | $2,628 | 8:45:51 AM | |
| 43 | XDC / USDT | $0.047148 | 0.42% | $1 | 8:47:27 AM | |
| 44 | XDC / EUR | $0.047652 | 0.17% | $11,311 | 8:51:28 AM | |
| 45 | XDC / BTC | $0.046918 | ?% | $20,168 | 8:13:24 AM | |
| 46 | XDC / C1USD | $0.048153 | 0.07% | $4,168 | 8:55:56 AM | |
| 47 | SRX / XDC | $0.047171 | 0.77% | $101,002 | 8:50:27 AM | |
| 48 | XDC / USDT | $0.047779 | 0.33% | $6,882 | 8:44:58 AM | |
| 49 | XDC / KRW | $0.052662 | 1.67% | $29,946 | 8:56:21 AM | |
| 50 | XDC / USDT | $0.048374 | 0.84% | $2,222 | 8:51:11 AM | |
| 51 | XDC / BRL | $0.048083 | 0.84% | $339 | 7:40:15 AM | |
| 52 | XDC / INR | $0.048404 | 1.98% | $709 | 8:52:16 AM | |
| 53 | XDC / BRL | $0.049387 | 3.48% | $109 | 8:35:41 AM | |
| 54 | XDC / INR | $0.050662 | 6.65% | $0 | 5:36:13 AM | |
| 55 | XDC / INR | $0.065828 | ?% | $243 | 8:33:04 AM | |
| 56 | XDC / KAU | $0.047035 | 0.35% | $? | Mon Dec 15 2025 | |
| 57 | XDC / USDT | $0.048266 | 0.06% | $? | Sun Dec 14 2025 | |
| 58 | XDC / KAG | $0.058367 | 22.70% | $? | Fri Dec 12 2025 | |
| 59 | XDC / USD | $0.05003 | 0.06% | $535 | 4:37:40 PM | |
| 60 | XDC / USDT | $0.048264 | 0.78% | $1,498 | 11:21:48 PM | |
| 61 | XDC / EUR | $0.057096 | 22.20% | $? | Tue Dec 16 2025 | |
| 62 | XDC / EUR | $0.051261 | 93.64% | $? | Fri Dec 12 2025 |
