Kinesis Money
Exchange
Kinesis is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin USD1, the third-largest USD-backed stablecoin by market capitalisation. Through redistributing a 5...
Rank 252226.49 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | KAU / USD | $133.52 | 0.07% | $22,621,846 | 5:45:32 PM | ||
| 2 | XLM / EUR | $0.325256 | 20.81% | $? | Sat Oct 11 2025 | ||
| 3 | XRP / C1USD | $2.45 | 0.13% | $581,942 | 3:38:56 PM | ||
| 4 | KAG / USD | $51.83 | 0.46% | $313,894 | 5:45:32 PM | ||
| 5 | KAU / KAG | $133.76 | 0.52% | $229,052 | 3:56:58 PM | ||
| 6 | KAU / EUR | $133.85 | 0.26% | $215,243 | 5:45:32 PM | ||
| 7 | KAG / EUR | $52.21 | 0.71% | $164,717 | 5:36:24 PM | ||
| 8 | USDC / USD | $1.01 | 1.10% | $119,532 | 5:45:32 PM | ||
| 9 | KAG / GBP | $50.70 | 0.69% | $103,662 | 1:21:44 PM | ||
| 10 | XRP / USD | $2.52 | 0.08% | $92,166 | 5:36:24 PM | ||
| 11 | KAG / USDT | $52.25 | 0.31% | $87,486 | 5:45:32 PM | ||
| 12 | KVT / USD | $695.00 | 3.70% | $81,758 | 5:45:32 PM | ||
| 13 | KVT / KAU | $757.20 | 32.22% | $80,636 | 1:36:47 PM | ||
| 14 | ETH / USD | $4,137.13 | 0.12% | $75,411 | 5:27:28 PM | ||
| 15 | KAU / USDT | $131.67 | 0.89% | $56,597 | 5:45:32 PM | ||
| 16 | USDT / CAD | $1.022 | 4.19% | $42,642 | 3:20:46 PM | ||
| 17 | DASH / C1USD | $48.70 | 0.12% | $42,628 | 3:57:00 PM | ||
| 18 | BTC / USD | $112,551.00 | 0.02% | $33,688 | 5:45:32 PM | ||
| 19 | BTC / KAU | $112,659.00 | 0.02% | $28,357 | 5:45:32 PM | ||
| 20 | C1USD / USD | $1.00 | 0.02% | $24,693 | 5:45:33 PM | ||
| 21 | BCH / EUR | $521.97 | 0.25% | $24,088 | 2:16:57 PM | ||
| 22 | KAG / USDC | $54.69 | 9.93% | $20,054 | 5:27:29 PM | ||
| 23 | XRP / EUR | $2.46 | 0.17% | $20,002 | 3:38:55 PM | ||
| 24 | KAG / AUD | $52.18 | 0.87% | $19,241 | 4:11:34 PM | ||
| 25 | KVT / KAG | $570.13 | 22.86% | $16,023 | 5:45:33 PM | ||
| 26 | XRP / CHF | $2.45 | -3.42% | $14,524 | 3:01:47 PM | ||
| 27 | KAG / C1USD | $52.11 | 0.64% | $13,698 | 4:59:34 PM | ||
| 28 | BCH / CHF | $523.32 | 0.26% | $11,639 | 2:25:59 PM | ||
| 29 | XRP / KAG | $2.48 | 0.60% | $10,748 | 4:05:36 PM | ||
| 30 | BTC / C1USD | $112,762.00 | 0.01% | $10,204 | 5:41:48 PM | ||
| 31 | XLM / C1USD | $0.326462 | 0.10% | $9,271 | 3:20:46 PM | ||
| 32 | KAU / C1USD | $133.24 | 0.15% | $8,502 | 5:18:24 PM | ||
| 33 | USDT / USD | $1.008 | 0.74% | $8,095 | 5:36:24 PM | ||
| 34 | BCH / C1USD | $519.06 | 0.06% | $7,266 | 1:58:32 PM | ||
| 35 | KVT / C1USD | $627.00 | 20.17% | $6,881 | 5:45:33 PM | ||
| 36 | LTC / KAU | $94.56 | 1.53% | $6,248 | 8:15:00 AM | ||
| 37 | BTC / CHF | $111,920.00 | 0.19% | $5,827 | 3:11:27 PM | ||
| 38 | USDC / EUR | $1.002 | 1.18% | $5,245 | 3:38:56 PM | ||
| 39 | BCH / USD | $515.86 | 0.09% | $4,837 | 5:27:28 PM | ||
| 40 | C1USD / USDC | $1.002 | 0.22% | $4,793 | 5:18:24 PM | ||
| 41 | ETH / KAG | $3,989.63 | 0.84% | $4,705 | 7:29:56 AM | ||
| 42 | BTC / KAG | $111,953.00 | 0.71% | $4,070 | 4:59:33 PM | ||
| 43 | KAU / USDC | $134.99 | 4.03% | $4,061 | 4:59:33 PM | ||
| 44 | DASH / USD | $44.52 | 0.75% | $3,902 | 4:41:38 PM | ||
| 45 | BTC / SGD | $118,193.00 | 0.28% | $? | Sat Oct 11 2025 | ||
| 46 | DASH / EUR | $47.15 | 1.23% | $3,438 | 3:38:56 PM | ||
| 47 | BTC / USDT | $111,641.00 | 0.21% | $3,290 | 3:38:55 PM | ||
| 48 | DASH / CHF | $47.28 | 1.35% | $2,907 | 3:30:35 PM | ||
| 49 | KAU / CHF | $132.86 | 0.31% | $2,872 | 4:41:38 PM | ||
| 50 | XLM / KAG | $0.326725 | 3.82% | $2,437 | 3:01:47 PM | ||
| 51 | KAG / CAD | $50.62 | 0.83% | $2,364 | 1:00:57 PM | ||
| 52 | XDC / USD | $0.061963 | 3.33% | $2,255 | 4:50:38 PM | ||
| 53 | LTC / USD | $93.07 | 1.16% | $1,835 | 9:54:57 AM | ||
| 54 | KAU / CAD | $131.93 | 0.43% | $1,590 | 1:09:39 PM | ||
| 55 | ETH / KAU | $4,053.31 | 0.20% | $1,519 | 7:29:56 AM | ||
| 56 | XDC / C1USD | $0.05949 | 0.11% | $1,066 | 1:40:03 PM | ||
| 57 | ETH / BTC | $3,932.88 | 0.41% | $? | Mon Oct 13 2025 | ||
| 58 | BAT / C1USD | $0.196565 | 0.34% | $698 | 9:45:34 AM | ||
| 59 | BCH / KAG | $516.24 | 0.86% | $596 | 7:29:56 AM | ||
| 60 | KAU / AUD | $133.80 | 0.46% | $486 | 4:59:33 PM | ||
| 61 | XDC / KAU | $0.054711 | 23.80% | $340 | 11:15:44 AM | ||
| 62 | XLM / KAU | $0.322453 | 5.45% | $336 | 5:45:33 PM | ||
| 63 | KAG / CHF | $52.09 | 0.88% | $300 | 7:29:56 AM | ||
| 64 | DASH / KAG | $43.34 | 1.29% | $135 | 9:45:33 AM | ||
| 65 | KAG / AED | $51.84 | 0.96% | $71 | 7:30:33 AM | ||
| 66 | BTC / GBP | $112,621.00 | 0.09% | $? | Sun Oct 12 2025 | ||
| 67 | DASH / KAU | $44.59 | 0.77% | $44 | 3:01:47 PM | ||
| 68 | ETH / USDC | $4,227.22 | 9.55% | $36 | 9:36:24 AM | ||
| 69 | USDT / AUD | $0.996098 | 1.68% | $11 | 7:29:57 AM | ||
| 70 | XRP / GBP | $2.47 | 0.25% | $10 | 7:29:56 AM | ||
| 71 | XRP / CAD | $2.46 | 0.38% | $10 | 7:30:33 AM | ||
| 72 | XRP / AUD | $2.46 | 0.39% | $10 | 7:30:33 AM | ||
| 73 | KAU / SGD | $133.10 | 0.41% | $5 | 3:01:47 PM | ||
| 74 | XRP / KAU | $2.49 | 0.66% | $5 | 5:45:33 PM | ||
| 75 | ETH / C1USD | $3,998.44 | 0.06% | $6 | 7:29:57 AM | ||
| 76 | KAG / SGD | $51.93 | 0.88% | $5 | 7:29:56 AM | ||
| 77 | BTC / AUD | $112,118.00 | 0.33% | $? | Sun Oct 12 2025 | ||
| 78 | XLM / CHF | $0.32687 | 0.97% | $3 | 12:45:45 PM | ||
| 79 | XDC / KAG | $0.054715 | 18.65% | $2 | 7:30:33 AM | ||
| 80 | BCH / KAU | $521.78 | 0.24% | $2 | 7:29:56 AM | ||
| 81 | ETH / GBP | $4,013.85 | 0.16% | $2 | 7:29:57 AM | ||
| 82 | ETH / SGD | $4,000.09 | 0.39% | $2 | 7:29:56 AM | ||
| 83 | XLM / GBP | $0.328939 | 0.67% | $2 | 7:29:56 AM | ||
| 84 | XLM / CAD | $0.32693 | 0.96% | $1 | 7:29:57 AM | ||
| 85 | XLM / AUD | $0.327717 | 0.84% | $1 | 7:29:56 AM | ||
| 86 | ETH / CHF | $4,022.92 | 0.23% | $1 | 7:29:57 AM | ||
| 87 | XRP / SGD | $2.46 | 0.50% | $1 | 7:29:56 AM | ||
| 88 | XRP / AED | $2.46 | 0.51% | $1 | 7:29:57 AM | ||
| 89 | KAU / GBP | $133.31 | 0.23% | $0 | 4:14:50 PM | ||
| 90 | USDC / CHF | $1.002 | 1.25% | $0 | 7:29:56 AM | ||
| 91 | USDC / GBP | $1.002 | 1.17% | $0 | 7:29:56 AM | ||
| 92 | USDT / GBP | $1.004 | 0.82% | $0 | 7:29:57 AM | ||
| 93 | USDT / EUR | $0.983236 | 4.00% | $0 | 7:30:34 AM | ||
| 94 | USDT / CHF | $0.983435 | 4.08% | $0 | 7:29:57 AM | ||
| 95 | USDC / CAD | $0.996771 | 1.42% | $0 | 7:29:56 AM | ||
| 96 | C1USD / USDT | $0.998822 | 0.21% | $0 | 7:29:57 AM | ||
| 97 | LTC / AUD | $93.66 | 1.34% | $0 | 7:30:33 AM | ||
| 98 | IMX / C1USD | $0.559467 | 0.57% | $0 | 7:29:57 AM | ||
| 99 | KAU / AED | $132.99 | 0.48% | $0 | 7:29:56 AM | ||
| 100 | XLM / SGD | $0.327015 | 0.80% | $0 | 7:29:56 AM |
