Kinesis Money
Exchange
Kinesis is a global cryptocurrency exchange and utility platform that offers native real-world assets, sustainable yields, and the native stablecoin USD1, the third-largest USD-backed stablecoin by market capitalisation. Through redistributing a 5...
Rank 187682.04 BTC
| # | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
|---|---|---|---|---|---|---|---|
| 1 | KAU / USD | $109.91 | 0.02% | $69,748,333 | 11:01:04 AM | ||
| 2 | XRP / USD | $2.17 | 0.12% | $1,021,263 | 10:46:12 AM | ||
| 3 | KAU / USDT | $105.22 | 1.83% | $202,094 | 10:26:39 AM | ||
| 4 | KAU / USD1 | $110.43 | 1.01% | $159,708 | 7:16:47 AM | ||
| 5 | BTC / USD | $105,413.00 | 0.02% | $105,302 | 10:10:25 AM | ||
| 6 | BTC / KAG | $105,418.00 | 3.66% | $103,638 | 12:02:54 AM | ||
| 7 | XLM / AUD | $0.265328 | 1.03% | $? | Mon Jun 09 2025 | ||
| 8 | KAG / USD | $36.70 | 0.81% | $64,157 | 10:05:15 AM | ||
| 9 | BTC / KAU | $105,048.00 | 1.03% | $47,450 | 8:32:02 AM | ||
| 10 | KVT / USD | $1,160.00 | 3.33% | $47,145 | 11:00:10 AM | ||
| 11 | KAU / KAG | $113.15 | 4.58% | $38,984 | 10:17:34 PM | ||
| 12 | ETH / AUD | $2,726.08 | 0.55% | $? | Thu Jun 12 2025 | ||
| 13 | KAU / SGD | $108.08 | 1.51% | $? | Thu Jun 12 2025 | ||
| 14 | XRP / KAU | $2.15 | 1.16% | $29,154 | 8:32:02 AM | ||
| 15 | KAU / GBP | $111.08 | 1.17% | $27,030 | 7:35:51 AM | ||
| 16 | KAG / CAD | $36.61 | 3.88% | $11,770 | 12:17:00 AM | ||
| 17 | BTC / GBP | $110,656.00 | 0.12% | $? | Wed Jun 11 2025 | ||
| 18 | USDC / EUR | $1.016 | 1.20% | $? | Tue Jun 10 2025 | ||
| 19 | USDC / USD | $0.9987 | 1.10% | $9,580 | 9:51:32 AM | ||
| 20 | XLM / SGD | $0.260206 | 1.19% | $9,343 | 4:16:36 PM | ||
| 21 | USD1 / USD | $1.00 | 0.02% | $7,990 | 9:58:22 AM | ||
| 22 | XRP / KAG | $2.15 | 3.65% | $7,493 | 4:47:27 AM | ||
| 23 | KVT / KAU | $1,424.28 | 22.78% | $7,047 | 10:40:37 AM | ||
| 24 | KVT / KAG | $1,220.93 | 8.13% | $7,011 | 7:58:43 AM | ||
| 25 | KVT / USD1 | $1,175.12 | 12.12% | $6,757 | 9:58:25 AM | ||
| 26 | ETH / USD | $2,555.21 | 0.12% | $6,754 | 5:57:39 AM | ||
| 27 | ETH / USD1 | $2,555.30 | 0.09% | $? | Fri Jun 13 2025 | ||
| 28 | USDT / EUR | $1.024 | 4.02% | $? | Fri Jun 13 2025 | ||
| 29 | XDC / USD | $0.0591 | 3.23% | $5,251 | 6:07:56 AM | ||
| 30 | XLM / CHF | $0.259664 | 1.11% | $5,196 | 6:22:35 PM | ||
| 31 | KAU / EUR | $111.35 | 1.41% | $4,913 | 8:38:03 AM | ||
| 32 | BCH / USD | $433.42 | 0.18% | $4,449 | 7:44:29 AM | ||
| 33 | XRP / CHF | $2.10 | 0.37% | $? | Fri Jun 13 2025 | ||
| 34 | XDC / KAG | $0.061863 | 21.20% | $2,673 | 1:23:49 PM | ||
| 35 | USDT / AUD | $1.007 | 0.85% | $? | Fri Jun 13 2025 | ||
| 36 | USDC / CAD | $0.997556 | 1.38% | $? | Sat Jun 07 2025 | ||
| 37 | USDT / USD | $1.007 | 0.74% | $2,016 | 7:23:34 AM | ||
| 38 | BTC / CHF | $103,121.00 | 0.24% | $? | Fri Jun 13 2025 | ||
| 39 | ETH / CHF | $2,560.91 | 0.46% | $1,921 | 1:03:21 AM | ||
| 40 | LTC / KAU | $89.03 | 1.61% | $? | Sun Jun 08 2025 | ||
| 41 | LTC / CHF | $86.94 | 1.24% | $? | Mon Jun 09 2025 | ||
| 42 | LTC / USD | $87.17 | 1.17% | $1,502 | 9:13:59 AM | ||
| 43 | KAU / CAD | $111.23 | 1.37% | $1,115 | 3:02:41 AM | ||
| 44 | ETH / EUR | $2,528.52 | 0.13% | $? | Fri Jun 13 2025 | ||
| 45 | XRP / EUR | $2.14 | 0.13% | $889 | 3:05:44 PM | ||
| 46 | KAG / USDT | $35.56 | 4.31% | $867 | 9:07:40 AM | ||
| 47 | XLM / USD | $0.253189 | 3.86% | $716 | 9:37:18 AM | ||
| 48 | KAG / USD1 | $37.14 | 3.59% | $693 | 5:36:28 AM | ||
| 49 | ETH / USDT | $2,686.00 | 0.26% | $? | Wed Jun 11 2025 | ||
| 50 | KAG / GBP | $37.13 | 2.88% | $643 | 7:37:36 AM | ||
| 51 | KAG / USDC | $38.44 | 11.28% | $519 | 4:40:28 AM | ||
| 52 | XLM / EUR | $0.259451 | 0.96% | $? | Fri Jun 13 2025 | ||
| 53 | XLM / USD1 | $0.25997 | 0.09% | $447 | 9:37:19 AM | ||
| 54 | XRP / USD1 | $2.14 | 0.10% | $429 | 3:47:54 AM | ||
| 55 | ETH / BTC | $2,535.92 | 0.50% | $404 | 1:53:46 PM | ||
| 56 | BTC / CAD | $105,530.00 | 0.30% | $363 | 3:02:41 AM | ||
| 57 | XDC / GBP | $0.068165 | 18.16% | $? | Fri Jun 13 2025 | ||
| 58 | XLM / KAG | $0.249804 | 7.30% | $329 | 2:20:36 AM | ||
| 59 | USDC / AUD | $0.999626 | 1.34% | $250 | 12:26:26 PM | ||
| 60 | LTC / USD1 | $84.39 | 0.05% | $245 | 4:26:41 AM | ||
| 61 | DASH / KAU | $19.87 | 2.12% | $238 | 12:43:45 PM | ||
| 62 | KAG / EUR | $37.15 | 3.70% | $232 | 10:40:34 AM | ||
| 63 | BTC / EUR | $105,344.00 | 0.03% | $230 | 6:41:45 AM | ||
| 64 | USD1 / USDC | $1.001 | 0.61% | $209 | 4:26:40 AM | ||
| 65 | DASH / EUR | $20.33 | 1.23% | $203 | 12:50:35 PM | ||
| 66 | XLM / KAU | $0.266656 | 7.77% | $153 | 8:39:28 AM | ||
| 67 | BTC / USDT | $108,604.00 | 0.23% | $? | Tue Jun 10 2025 | ||
| 68 | KAU / AED | $107.81 | 1.42% | $? | Thu Jun 12 2025 | ||
| 69 | DASH / USD | $20.36 | 1.46% | $102 | 1:45:26 AM | ||
| 70 | KAU / AUD | $109.79 | 1.41% | $? | Fri Jun 13 2025 | ||
| 71 | ETH / KAU | $2,552.55 | 0.40% | $68 | 8:12:46 AM | ||
| 72 | ETH / KAG | $2,550.20 | 3.29% | $68 | 5:22:25 AM | ||
| 73 | LTC / KAG | $83.35 | 4.83% | $63 | 12:22:22 PM | ||
| 74 | XDC / USD1 | $0.061704 | 0.06% | $62 | 3:44:55 AM | ||
| 75 | XLM / GBP | $0.266596 | 0.92% | $? | Mon Jun 09 2025 | ||
| 76 | XDC / EUR | $0.068292 | 18.09% | $? | Mon Jun 09 2025 | ||
| 77 | KAU / USDC | $114.82 | 10.51% | $49 | 12:58:49 AM | ||
| 78 | LTC / AUD | $88.74 | 1.43% | $? | Fri Jun 13 2025 | ||
| 79 | BTC / AUD | $107,334.00 | 0.35% | $? | Fri Jun 13 2025 | ||
| 80 | BCH / KAG | $415.56 | 2.74% | $? | Sun Jun 08 2025 | ||
| 81 | S / USD1 | $0.325872 | 0.14% | $28 | 3:58:44 AM | ||
| 82 | KAG / AUD | $36.65 | 2.37% | $23 | 6:19:29 AM | ||
| 83 | KAG / AED | $36.71 | 3.92% | $21 | 1:41:49 AM | ||
| 84 | DASH / KAG | $18.69 | 3.80% | $? | Mon Jun 09 2025 | ||
| 85 | ETH / USDC | $2,888.21 | 9.77% | $? | Thu Jun 12 2025 | ||
| 86 | BTC / AED | $105,301.00 | 0.35% | $? | Mon Jun 09 2025 | ||
| 87 | KAG / CHF | $37.16 | 3.81% | $6 | 12:32:06 AM | ||
| 88 | KAU / CHF | $111.15 | 1.31% | $6 | 12:32:06 AM | ||
| 89 | GALA / USD1 | $0.015212 | 0.20% | $5 | 1:36:45 PM | ||
| 90 | BCH / USD1 | $405.66 | 0.07% | $? | Fri Jun 13 2025 | ||
| 91 | DASH / USD1 | $20.10 | 0.20% | $5 | 1:04:42 PM | ||
| 92 | BTC / USD1 | $104,008.00 | 0.01% | $5 | 2:07:43 AM | ||
| 93 | BTC / USDC | $113,633.00 | 9.55% | $? | Thu Jun 12 2025 | ||
| 94 | USDT / CHF | $1.023 | 4.14% | $? | Sun Jun 08 2025 | ||
| 95 | SEI / USD1 | $0.178602 | 0.23% | $? | Fri Jun 13 2025 | ||
| 96 | IMX / USD1 | $0.462027 | 0.68% | $? | Fri Jun 13 2025 | ||
| 97 | BAT / USD1 | $0.127335 | 0.28% | $? | Fri Jun 13 2025 | ||
| 98 | FET / USD1 | $0.67846 | 0.37% | $? | Fri Jun 13 2025 | ||
| 99 | XDC / KAU | $0.062584 | 24.04% | $? | Wed Jun 11 2025 | ||
| 100 | OM / USD1 | $0.255875 | 0.50% | $1 | 12:02:27 PM |
