Dash
DASH
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goo...
Rank 160$44.66-15.25%
Market Cap$558,139,300
24h Volume$206,804,101
24h Low / High$43.87 / $52.85
Circulating Supply12,445,362 DASH
24h Change-15.25%
7d Change36.44%
All Time High$1,493.59-97.02%Wed Dec 20 2017
All Time Low$0.21389920,735.87%Fri Feb 14 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DASH / USDT | $44.25 | 0.07% | $27,699,686 | 1:39:11 PM | |
| 2 | DASH / USDT | $45.19 | 0.09% | $24,822,391 | 1:31:17 PM | |
| 3 | DASH / USDT | $44.09 | 0.07% | $16,746,706 | 1:39:03 PM | |
| 4 | DASH / USDT | $44.32 | 0.05% | $6,484,421 | 1:38:00 PM | |
| 5 | DASH / USD | $44.23 | 0.07% | $7,886,676 | 1:39:20 PM | |
| 6 | DASH / USDT | $44.87 | 0.11% | $9,292,834 | 1:30:09 PM | |
| 7 | DASH / USDT | $44.75 | 0.04% | $3,011,153 | 1:35:31 PM | |
| 8 | DASH / USDT | $44.61 | 0.05% | $2,590,687 | 1:31:24 PM | |
| 9 | DASH / USDT | $44.87 | 0.31% | $14,447,787 | 1:34:45 PM | |
| 10 | DASH / USDT | $44.83 | 0.38% | $12,271,464 | 1:30:22 PM | |
| 11 | DASH / USDT | $44.77 | 0.09% | $2,137,682 | 1:34:54 PM | |
| 12 | DASH / USDT | $44.81 | 0.07% | $1,160,592 | 1:30:50 PM | |
| 13 | DASH / USDT | $44.55 | 0.22% | $3,358,181 | 1:37:12 PM | |
| 14 | DASH / USD | $44.12 | 0.25% | $2,758,161 | 1:38:49 PM | |
| 15 | DASH / USDT | $44.08 | 0.05% | $501,036 | 1:38:19 PM | |
| 16 | DASH / USDT | $44.74 | 0.16% | $1,375,091 | 1:36:57 PM | |
| 17 | DASH / BTC | $44.21 | 0.37% | $3,256,650 | 1:38:06 PM | |
| 18 | DASH / USDT | $44.26 | 0.23% | $1,564,776 | 1:39:05 PM | |
| 19 | DASH / USDT | $45.02 | 0.64% | $4,116,511 | 1:33:48 PM | |
| 20 | DASH / ETH | $44.17 | 0.35% | $1,667,261 | 1:39:12 PM | |
| 21 | DASH / BTC | $44.21 | 0.27% | $943,720 | 1:37:37 PM | |
| 22 | DASH / USDT | $44.78 | 0.22% | $754,069 | 1:30:18 PM | |
| 23 | DASH / USDT | $44.63 | 0.16% | $497,206 | 1:36:38 PM | |
| 24 | DASH / USDT | $44.72 | 0.98% | $2,976,062 | 1:35:36 PM | |
| 25 | DASH / EUR | $44.16 | 0.23% | $564,046 | 1:38:49 PM | |
| 26 | DASH / BTC | $44.52 | 0.25% | $500,438 | 1:38:35 PM | |
| 27 | DASH / USDT | $44.62 | 0.32% | $502,338 | 1:36:26 PM | |
| 28 | DASH / BTC | $44.02 | 0.84% | $1,150,964 | 1:39:11 PM | |
| 29 | DASH / USDT | $44.82 | 0.47% | $498,711 | 1:35:26 PM | |
| 30 | DASH / USDT | $44.24 | 0.68% | $411,412 | 1:38:57 PM | |
| 31 | DSH / USD | $44.00 | 0.59% | $313,531 | 1:39:00 PM | |
| 32 | DASH / ETH | $44.79 | 0.26% | $64,487 | 1:25:21 PM | |
| 33 | DASH / BTC | $44.30 | 0.74% | $162,572 | 1:36:57 PM | |
| 34 | DASH / BTC | $44.78 | 0.35% | $71,737 | 1:25:21 PM | |
| 35 | DASH / ETH | $44.17 | 0.79% | $66,736 | 1:36:39 PM | |
| 36 | DASH / USDT | $44.58 | 1.32% | $84,468 | 1:35:09 PM | |
| 37 | DSH / BTC | $44.22 | 0.65% | $26,321 | 1:06:08 PM | |
| 38 | DASH / BTC | $44.57 | 0.99% | $24,599 | 1:33:49 PM | |
| 39 | DASH / USDC | $44.82 | 1.27% | $25,308 | 1:33:52 PM | |
| 40 | DASH / USDT | $44.31 | 0.11% | $19,531,219 | 1:37:48 PM | |
| 41 | DASH / C1USD | $45.84 | 0.13% | $26,779 | 12:45:46 PM | |
| 42 | DASH / BTC | $45.29 | 1.85% | $19,700,717 | 12:30:15 PM | |
| 43 | DASH / USDT | $44.73 | 0.07% | $121,425 | 1:37:03 PM | |
| 44 | DASH / USDT | $44.71 | 0.04% | $10,873 | 1:31:34 PM | |
| 45 | DASH / USDT | $44.87 | 1.06% | $863,707 | 1:39:11 PM | |
| 46 | DASH / USDT | $45.09 | 1.40% | $1,113,634 | 1:33:14 PM | |
| 47 | DASH / USDT | $44.92 | 0.59% | $236,830 | 1:33:28 PM | |
| 48 | DASH / USD | $44.99 | 0.29% | $11,806 | 1:33:05 PM | |
| 49 | DASH / EUR | $44.28 | 0.70% | $933 | 11:51:30 AM | |
| 50 | DASH / USDT | $44.46 | 1.08% | $231,978 | 1:39:13 PM | |
| 51 | DASH / USDT | $45.00 | 0.44% | $13,318 | 1:33:06 PM | |
| 52 | DASH / BTC | $44.25 | 0.52% | $29,677 | 1:39:05 PM | |
| 53 | DASH / ETH | $44.29 | 0.99% | $38,069 | 1:37:11 PM | |
| 54 | DASH / USDC | $44.99 | 2.82% | $111,323 | 1:37:46 PM | |
| 55 | DASH / BTC | $45.56 | 3.28% | $106,412 | 1:38:34 PM | |
| 56 | DASH / BTC | $44.49 | 0.99% | $6,139 | 1:37:51 PM | |
| 57 | DASH / USDT | $45.07 | 4.79% | $105,965 | 1:37:44 PM | |
| 58 | DASH / USDT | $44.76 | 2.38% | $48,672 | 1:33:59 PM | |
| 59 | DASH / BTC | $44.31 | 0.74% | $10,135 | 12:37:15 PM | |
| 60 | DASH / EUR | $45.20 | 0.97% | $40 | 1:33:05 PM | |
| 61 | DASH / BTC | $45.56 | 15.69% | $13,393 | 12:51:14 PM | |
| 62 | DASH / BRL | $44.88 | 0.94% | $324 | 1:09:20 PM | |
| 63 | KMD / DASH | $47.09 | 5.17% | $565 | 12:24:20 PM | |
| 64 | DASH / BTC | $45.16 | 1.47% | $14 | 1:33:05 PM | |
| 65 | SYS / DASH | $44.81 | 3.09% | $0 | 12:24:20 PM | |
| 66 | DASH / TRY | $44.96 | 0.15% | $4,674,667 | 1:32:05 PM | |
| 67 | DASH / KAU | $43.50 | 0.88% | $627 | 8:15:00 AM | |
| 68 | DASH / USDT | $44.89 | 0.82% | $1,004,271 | 1:32:05 PM | |
| 69 | DASH / USDT | $44.82 | 0.51% | $537,536 | 1:37:08 PM | |
| 70 | DASH / USD | $44.52 | 0.64% | $7,253 | 7:38:45 AM | |
| 71 | DASH / USDT | $44.68 | 0.20% | $89,863 | 1:32:05 PM | |
| 72 | DASH / GBP | $44.42 | 0.89% | $0 | 7:29:56 AM | |
| 73 | DASH / BTC | $44.80 | 0.23% | $19,578 | 1:32:05 PM | |
| 74 | DASH / CAD | $44.28 | 0.90% | $0 | 7:29:56 AM | |
| 75 | DASH / SGD | $44.40 | 0.93% | $0 | 7:30:33 AM | |
| 76 | DASH / BTC | $44.39 | 0.99% | $6,512 | 1:37:07 PM | |
| 77 | DASH / BTC | $44.72 | 0.74% | $23,525 | 1:37:48 PM | |
| 78 | DASH / ETH | $44.62 | 1.14% | $37,237 | 1:27:18 PM | |
| 79 | DASH / KAG | $42.68 | 1.27% | $133 | 9:45:33 AM | |
| 80 | DASH / USDC | $45.01 | 16.19% | $642 | 6:48:11 AM | |
| 81 | DASH / LTC | $44.43 | 3.24% | $10 | 10:27:32 AM | |
| 82 | DGB / DASH | $44.81 | 4.16% | $3 | 6:42:52 AM | |
| 83 | MCL / DASH | $44.44 | 13.70% | $4 | 10:20:39 AM | |
| 84 | DASH / AED | $44.30 | 1.15% | $0 | 7:29:56 AM | |
| 85 | FTC / DASH | $45.39 | 11.76% | $1 | 11:32:03 AM | |
| 86 | DASH / AUD | $44.30 | 1.09% | $0 | 7:30:33 AM | |
| 87 | DASH / CHF | $44.45 | 1.19% | $0 | 7:29:57 AM | |
| 88 | DASH / LTC | $46.48 | 44.31% | $0 | 8:28:11 AM | |
| 89 | DASH / EUR | $46.37 | 17.46% | $641 | 6:53:06 AM | |
| 90 | RVN / DASH | $44.81 | 4.39% | $3 | 6:52:01 AM | |
| 91 | DASH / USDT | $44.30 | 0.01% | $3,327,578 | 1:37:52 PM | |
| 92 | DASH / USDT | $44.62 | ?% | $10,243 | 1:31:44 PM | |
| 93 | DASH / ZAR | $43.24 | ?% | $959 | 12:41:21 PM | |
| 94 | QTUM / DASH | $44.61 | 4.39% | $2 | 12:00:49 PM | |
| 95 | DASH / PLN | $46.77 | 3.99% | $45,484 | 1:36:07 PM | |
| 96 | DASH / UAH | $47.84 | 4.67% | $158 | 12:59:10 PM | |
| 97 | DASH / USDT | $48.43 | 60.70% | $256 | 8:38:43 AM | |
| 98 | DASH / USDT | $41.61 | 22.98% | $32 | 7:52:13 AM | |
| 99 | DASH / INR | $58.73 | 7.92% | $9 | 9:19:22 AM | |
| 100 | DASH / BTC | $38.74 | 26.19% | $29 | 10:43:34 AM |
