Dash
DASH
Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goo...
Rank 254$20.672.16%
Market Cap$254,227,449
24h Volume$12,717,402
24h Low / High$19.94 / $20.76
Circulating Supply12,295,885 DASH
24h Change2.16%
7d Change-4.26%
All Time High$1,493.59-98.62%Wed Dec 20 2017
All Time Low$0.2138999,563.50%Fri Feb 14 2014
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DASH / USDT | $20.68 | 0.05% | $665,947 | 10:58:02 AM | |
| 2 | DASH / USDT | $20.67 | 0.04% | $498,596 | 11:01:33 AM | |
| 3 | DASH / USDT | $20.65 | 0.10% | $783,814 | 11:06:07 AM | |
| 4 | DASH / USDT | $20.68 | 0.05% | $300,392 | 11:00:54 AM | |
| 5 | DASH / USDT | $20.69 | 0.14% | $600,146 | 11:00:14 AM | |
| 6 | DASH / USDT | $20.68 | 0.15% | $511,044 | 11:02:01 AM | |
| 7 | DASH / USDT | $20.66 | 0.43% | $1,157,566 | 11:06:40 AM | |
| 8 | DASH / USDT | $20.66 | 0.05% | $106,056 | 11:07:11 AM | |
| 9 | DASH / USDT | $20.71 | 0.05% | $89,245 | 11:02:08 AM | |
| 10 | DASH / ETH | $20.64 | 0.38% | $540,159 | 11:04:32 AM | |
| 11 | DASH / USDT | $20.67 | 0.34% | $435,162 | 11:05:11 AM | |
| 12 | DASH / BTC | $20.63 | 0.52% | $580,546 | 11:04:32 AM | |
| 13 | DASH / BTC | $20.69 | 0.05% | $37,757 | 10:58:02 AM | |
| 14 | DASH / USDT | $20.67 | 0.19% | $158,379 | 11:02:45 AM | |
| 15 | DASH / USDT | $20.66 | 0.43% | $294,245 | 11:03:31 AM | |
| 16 | DASH / BTC | $20.68 | 0.15% | $101,748 | 11:00:14 AM | |
| 17 | DASH / USDT | $20.72 | 0.34% | $90,510 | 11:01:07 AM | |
| 18 | DASH / USDT | $20.63 | 0.21% | $52,787 | 11:02:19 AM | |
| 19 | DASH / USDT | $20.70 | 0.87% | $188,651 | 11:07:14 AM | |
| 20 | DASH / USDT | $20.67 | 0.68% | $60,899 | 11:01:41 AM | |
| 21 | DASH / BTC | $20.61 | 0.52% | $40,889 | 11:02:04 AM | |
| 22 | DASH / USDT | $20.64 | 0.35% | $14,979 | 11:05:47 AM | |
| 23 | DASH / USDT | $20.64 | 1.34% | $51,117 | 11:04:25 AM | |
| 24 | DASH / BTC | $20.75 | 1.12% | $38,019 | 11:06:44 AM | |
| 25 | DASH / BTC | $20.75 | 0.85% | $8,258 | 11:02:20 AM | |
| 26 | DASH / USDT | $20.65 | 0.10% | $1,869,705 | 11:04:32 AM | |
| 27 | DASH / USDT | $20.65 | 0.01% | $141,743 | 11:04:43 AM | |
| 28 | DASH / USDT | $20.69 | 0.14% | $1,194,405 | 11:00:49 AM | |
| 29 | DASH / USDT | $20.68 | 0.05% | $31,343 | 11:00:08 AM | |
| 30 | DASH / USDT | $20.65 | 0.05% | $21,908 | 11:06:36 AM | |
| 31 | DASH / USDT | $20.64 | 0.05% | $490 | 11:05:38 AM | |
| 32 | DASH / USDT | $20.66 | 0.10% | $44,419 | 11:07:03 AM | |
| 33 | DASH / USD | $20.66 | 0.10% | $42,115 | 11:06:22 AM | |
| 34 | DASH / USDT | $20.67 | 0.29% | $89,044 | 11:06:06 AM | |
| 35 | DASH / USD | $20.67 | 0.15% | $63 | 11:07:14 AM | |
| 36 | DASH / USD | $20.74 | 0.15% | $23,327 | 10:41:29 AM | |
| 37 | DASH / USDT | $20.68 | 0.31% | $67,143 | 11:01:31 AM | |
| 38 | DASH / USDT | $20.71 | 0.53% | $147,147 | 11:05:46 AM | |
| 39 | DASH / USDT | $20.63 | 1.01% | $269,769 | 11:06:28 AM | |
| 40 | DASH / USDT | $20.71 | 0.10% | $2,614 | 10:43:09 AM | |
| 41 | DSH / USD | $20.71 | 0.19% | $12,561 | 10:21:01 AM | |
| 42 | DASH / EUR | $20.75 | 0.11% | $2,917 | 10:56:08 AM | |
| 43 | DASH / BTC | $20.69 | 0.36% | $16,835 | 11:04:07 AM | |
| 44 | DASH / USDT | $20.64 | 0.77% | $39,213 | 11:05:50 AM | |
| 45 | DASH / USDT | $20.71 | 0.58% | $12,096 | 11:05:53 AM | |
| 46 | DASH / BTC | $20.65 | 0.26% | $1,190 | 11:06:08 AM | |
| 47 | DASH / VNST | $20.66 | 0.62% | $504 | 11:05:40 AM | |
| 48 | DSH / BTC | $20.58 | 0.67% | $10,475 | 10:02:01 AM | |
| 49 | DASH / USDT | $20.70 | 0.48% | $162 | 10:46:23 AM | |
| 50 | DASH / EUR | $20.72 | 0.63% | $18 | 11:07:14 AM | |
| 51 | DASH / BTC | $20.62 | 0.26% | $1,478 | 10:41:10 AM | |
| 52 | DASH / ETH | $20.60 | 0.38% | $1,538 | 9:29:02 AM | |
| 53 | DASH / BTC | $20.65 | 1.59% | $16,713 | 11:05:50 AM | |
| 54 | DASH / ETH | $20.58 | 0.25% | $285 | 9:07:47 AM | |
| 55 | DASH / ETH | $20.56 | 0.58% | $813 | 9:13:09 AM | |
| 56 | DASH / BTC | $20.61 | 0.52% | $2,141 | 10:50:08 AM | |
| 57 | DASH / USDC | $20.73 | 3.57% | $14,015 | 11:05:25 AM | |
| 58 | DASH / USDT | $20.66 | 7.05% | $22,197 | 11:05:23 AM | |
| 59 | DASH / USDT | $20.71 | 0.72% | $812 | 9:26:23 AM | |
| 60 | DASH / USDC | $20.57 | 1.30% | $1,785 | 11:02:24 AM | |
| 61 | DASH / BTC | $20.73 | 1.03% | $17 | 11:07:14 AM | |
| 62 | DASH / BTC | $20.70 | 0.10% | $48,550 | 11:03:11 AM | |
| 63 | DASH / BTC | $20.66 | 0.21% | $71,304 | 11:05:46 AM | |
| 64 | DASH / USDT | $20.63 | 0.33% | $65,821 | 11:07:03 AM | |
| 65 | DASH / USDT | $20.67 | 0.20% | $18,904 | 11:03:10 AM | |
| 66 | DASH / USDT | $20.75 | 0.24% | $23,675 | 10:14:55 AM | |
| 67 | DASH / TRY | $20.65 | 0.30% | $15,589 | 11:03:28 AM | |
| 68 | DASH / BTC | $20.72 | 1.03% | $4,080 | 10:39:38 AM | |
| 69 | DASH / ETH | $20.65 | 4.60% | $11,690 | 11:04:04 AM | |
| 70 | DASH / USDT | $20.68 | 0.01% | $936,720 | 11:01:37 AM | |
| 71 | DASH / CACAO | $20.50 | ?% | $9,293 | 11:01:20 AM | |
| 72 | DASH / USDT | $20.67 | ?% | $1,321 | 10:57:57 AM | |
| 73 | DASH / ZAR | $20.51 | ?% | $552 | 11:03:45 AM | |
| 74 | DASH / BTC | $21.01 | 1.71% | $4,752 | 8:16:33 AM | |
| 75 | DASH / PLN | $20.89 | 6.00% | $3,490 | 10:00:18 AM | |
| 76 | DASH / BRL | $20.15 | 0.88% | $19 | 10:28:17 AM | |
| 77 | DASH / USDT | $20.37 | 0.83% | $105 | 11:05:53 AM | |
| 78 | DASH / USDC | $19.99 | 3.75% | $44 | 9:46:12 AM | |
| 79 | DASH / EUR | $20.26 | 12.66% | $14 | 6:56:10 AM | |
| 80 | DASH / SCC | $25.62 | 9.95% | $0 | 9:11:36 AM | |
| 81 | DASH / BTC | $20.30 | ?% | $7,515 | 10:53:17 AM | |
| 82 | DASH / CACAO | $29.46 | ?% | $2,738 | 10:51:50 AM | |
| 83 | DASH / EUR | $20.33 | 0.95% | $? | Fri Jun 13 2025 | |
| 84 | DASH / BTC | $20.24 | 0.52% | $? | Sun Jun 15 2025 | |
| 85 | DASH / KAU | $19.86 | 1.22% | $? | Fri Jun 13 2025 | |
| 86 | DASH / USD | $20.36 | 1.01% | $? | Sat Jun 14 2025 | |
| 87 | DASH / KAG | $18.69 | 1.89% | $? | Mon Jun 09 2025 | |
| 88 | DASH / ETH | $20.23 | 42.77% | $? | Sun Jun 15 2025 | |
| 89 | DASH / BTC | $20.26 | 1.03% | $? | Sun Jun 15 2025 | |
| 90 | DASH / ETH | $20.23 | 42.79% | $? | Sun Jun 15 2025 | |
| 91 | DASH / USD1 | $20.10 | 0.19% | $? | Fri Jun 13 2025 | |
| 92 | DASH / USDT | $21.87 | 0.05% | $64 | 11:12:02 PM | |
| 93 | DASH / USDT | $21.73 | 0.05% | $? | Thu Jun 12 2025 | |
| 94 | DASH / UAH | $21.31 | 5.33% | $? | Sat Jun 14 2025 | |
| 95 | DASH / USDT | $15.70 | 1.48% | $254 | 6:07:41 PM | |
| 96 | FIRO / DASH | $24.61 | 3.15% | $? | Wed Jun 11 2025 | |
| 97 | VTC / DASH | $20.92 | 9.51% | $? | Tue Jun 10 2025 | |
| 98 | KMD / DASH | $20.66 | 2.41% | $? | Sat Jun 14 2025 | |
| 99 | DASH / BCH | $21.73 | 1.51% | $? | Fri Jun 13 2025 | |
| 100 | DASH / BTC | $21.10 | 17.38% | $? | Sat Jun 14 2025 |
