Tether
USDT
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are c...
Rank 3$1.000.01%
Market Cap$147,293,035,276
24h Volume$20,883,712,477
24h Low / High$1.00 / $1.00
Circulating Supply147,243,667,465 USDT
24h Change0.01%
7d Change0.03%
All Time High$1.32-24.39%Tue Jul 24 2018
All Time Low$0.57252174.72%Mon Mar 02 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $1.00 | 0.01% | $1,008,567,111 | 3:16:01 AM | |
| 2 | ETH / USDT | $1.00 | 0.01% | $586,547,328 | 3:09:07 AM | |
| 3 | BTC / USDT | $1.00 | 0.01% | $566,441,320 | 3:15:25 AM | |
| 4 | BTC / USDT | $1.00 | 0.01% | $519,882,377 | 3:14:29 AM | |
| 5 | BTC / USDT | $1.001 | 0.01% | $413,433,410 | 3:17:29 AM | |
| 6 | BTC / USDT | $1.001 | 0.01% | $390,770,137 | 3:17:13 AM | |
| 7 | BTC / USDT | $1.00 | 0.01% | $395,179,416 | 3:17:31 AM | |
| 8 | BTC / USDT | $1.00 | 0.01% | $332,932,704 | 3:15:38 AM | |
| 9 | BTC / USDT | $1.00 | 0.01% | $357,891,345 | 3:17:38 AM | |
| 10 | BTC / USDT | $1.00 | 0.01% | $472,904,317 | 3:16:00 AM | |
| 11 | BTC / USDT | $1.00 | 0.01% | $340,516,905 | 3:12:50 AM | |
| 12 | BTC / USDT | $1.00 | 0.01% | $303,733,127 | 3:16:01 AM | |
| 13 | BTC / USDT | $1.00 | 0.01% | $296,189,270 | 3:17:30 AM | |
| 14 | XRP / USDT | $1.00 | 0.01% | $403,382,841 | 3:15:05 AM | |
| 15 | BTC / USDT | $1.00 | 0.01% | $246,990,219 | 3:15:24 AM | |
| 16 | ETH / USDT | $1.001 | 0.01% | $256,197,618 | 3:17:29 AM | |
| 17 | ETH / USDT | $1.00 | 0.01% | $249,156,005 | 2:18:40 AM | |
| 18 | BTC / USDT | $1.00 | 0.01% | $244,761,366 | 3:10:08 AM | |
| 19 | BTC / USDT | $1.00 | 0.01% | $234,774,318 | 3:12:36 AM | |
| 20 | BTC / USDT | $1.001 | 0.01% | $184,849,563 | 3:12:16 AM | |
| 21 | ETH / USDT | $1.001 | 0.01% | $241,740,035 | 3:17:18 AM | |
| 22 | BTC / USDT | $1.001 | 0.01% | $271,373,900 | 3:16:52 AM | |
| 23 | BTC / USDT | $1.001 | 0.01% | $228,100,046 | 3:12:08 AM | |
| 24 | ETH / USDT | $1.00 | 0.01% | $272,922,949 | 3:17:31 AM | |
| 25 | ETH / USDT | $1.00 | 0.01% | $231,053,780 | 3:16:08 AM | |
| 26 | BTC / USDT | $1.001 | 0.01% | $217,282,138 | 3:17:02 AM | |
| 27 | BTC / USDT | $1.00 | 0.01% | $221,128,193 | 3:15:34 AM | |
| 28 | BTC / USDT | $1.001 | 0.01% | $192,045,377 | 3:16:39 AM | |
| 29 | SUI / USDT | $1.00 | 0.01% | $254,935,391 | 3:09:12 AM | |
| 30 | ETH / USDT | $1.001 | 0.01% | $180,145,584 | 3:12:27 AM | |
| 31 | ETH / USDT | $1.001 | 0.01% | $175,094,973 | 3:17:29 AM | |
| 32 | ETH / USDT | $1.00 | 0.01% | $164,405,462 | 3:17:38 AM | |
| 33 | ETH / USDT | $1.00 | 0.01% | $158,363,047 | 3:13:15 AM | |
| 34 | ETH / USDT | $1.00 | 0.01% | $180,754,039 | 3:12:50 AM | |
| 35 | BTC / USDT | $1.00 | 0.01% | $143,117,143 | 3:15:15 AM | |
| 36 | SOL / USDT | $1.00 | 0.02% | $248,719,235 | 3:06:07 AM | |
| 37 | BTC / USDT | $1.001 | 0.01% | $145,350,600 | 3:16:37 AM | |
| 38 | ETH / USDT | $1.00 | 0.01% | $152,363,537 | 3:15:25 AM | |
| 39 | BTC / USDT | $1.00 | 0.01% | $108,458,612 | 3:13:49 AM | |
| 40 | ETH / USDT | $1.00 | 0.01% | $127,008,044 | 3:13:23 AM | |
| 41 | BTC / USDT | $1.00 | 0.01% | $121,001,306 | 3:11:23 AM | |
| 42 | ETH / USDT | $1.00 | 0.01% | $129,011,572 | 3:13:09 AM | |
| 43 | BTC / USDT | $1.001 | 0.01% | $113,114,406 | 3:17:29 AM | |
| 44 | ETH / USDT | $1.00 | 0.01% | $113,298,314 | 3:05:58 AM | |
| 45 | ETH / USDT | $1.001 | 0.01% | $97,088,271 | 3:12:16 AM | |
| 46 | ETH / USDT | $1.001 | 0.02% | $174,556,571 | 3:17:13 AM | |
| 47 | BTC / USDT | $1.001 | 0.01% | $90,654,259 | 3:16:57 AM | |
| 48 | DOGE / USDT | $1.00 | 0.02% | $136,981,947 | 3:13:01 AM | |
| 49 | XRP / USDT | $1.001 | 0.01% | $116,454,223 | 3:17:29 AM | |
| 50 | ETH / USDT | $1.001 | 0.01% | $85,175,004 | 3:16:57 AM | |
| 51 | XRP / USDT | $1.00 | 0.01% | $109,924,691 | 3:15:25 AM | |
| 52 | ETH / USDT | $1.00 | 0.04% | $257,721,422 | 3:15:59 AM | |
| 53 | XRP / USDT | $1.001 | 0.01% | $99,054,356 | 3:17:18 AM | |
| 54 | XRP / USDT | $1.00 | 0.01% | $71,658,769 | 3:17:29 AM | |
| 55 | ETH / USDT | $1.001 | 0.01% | $85,760,777 | 3:17:05 AM | |
| 56 | TRUMP / USDT | $1.001 | 0.02% | $111,885,555 | 3:17:25 AM | |
| 57 | ETH / USDT | $1.00 | 0.01% | $60,730,088 | 3:13:49 AM | |
| 58 | SUI / USDT | $1.00 | 0.01% | $84,013,132 | 3:13:20 AM | |
| 59 | BTC / USDT | $1.00 | 0.01% | $57,470,972 | 3:17:33 AM | |
| 60 | BTC / USDT | $1.00 | 0.02% | $114,024,314 | 3:13:39 AM | |
| 61 | USDC / USDT | $1.00 | 0.01% | $37,919,542 | 3:14:20 AM | |
| 62 | TRUMP / USDT | $1.001 | 0.02% | $86,996,792 | 3:17:14 AM | |
| 63 | SOL / USDT | $1.00 | 0.01% | $57,772,356 | 3:17:32 AM | |
| 64 | ETH / USDT | $1.00 | 0.02% | $101,618,728 | 3:13:54 AM | |
| 65 | SOL / USDT | $1.00 | 0.02% | $73,692,028 | 3:17:30 AM | |
| 66 | ETH / USDT | $1.00 | 0.01% | $56,623,243 | 3:06:31 AM | |
| 67 | DOGE / USDT | $1.001 | 0.02% | $77,238,235 | 3:17:18 AM | |
| 68 | PENGU / USDT | $1.001 | 0.02% | $89,181,323 | 3:15:10 AM | |
| 69 | SOL / USDT | $1.001 | 0.02% | $79,628,802 | 3:17:19 AM | |
| 70 | XRP / USDT | $1.001 | 0.01% | $47,433,267 | 3:16:57 AM | |
| 71 | SOL / USDT | $1.00 | 0.02% | $70,169,118 | 3:15:26 AM | |
| 72 | ADA / USDT | $1.00 | 0.01% | $58,957,995 | 3:04:01 AM | |
| 73 | BGB / USDT | $1.00 | 0.02% | $91,283,731 | 3:17:30 AM | |
| 74 | INIT / USDT | $1.001 | 0.01% | $57,749,697 | 3:14:03 AM | |
| 75 | ETH / USDT | $1.00 | 0.02% | $59,997,088 | 3:15:37 AM | |
| 76 | SUI / USDT | $1.00 | 0.01% | $41,090,483 | 3:14:21 AM | |
| 77 | XRP / USDT | $1.001 | 0.02% | $67,811,272 | 3:16:57 AM | |
| 78 | XRP / USDT | $1.00 | 0.01% | $41,560,174 | 3:13:15 AM | |
| 79 | MNT / USDT | $1.00 | 0.01% | $46,003,489 | 3:14:21 AM | |
| 80 | X / USDT | $1.00 | 0.01% | $44,572,172 | 3:16:12 AM | |
| 81 | BNB / USDT | $1.00 | 0.01% | $38,077,743 | 3:15:15 AM | |
| 82 | TRUMP / USDT | $1.00 | 0.07% | $226,859,963 | 2:57:05 AM | |
| 83 | DOGE / USDT | $1.00 | 0.02% | $47,747,377 | 3:10:18 AM | |
| 84 | BTC / USDT | $1.001 | 0.01% | $30,032,691 | 3:12:02 AM | |
| 85 | LAYER / USDT | $1.00 | 0.01% | $33,791,709 | 3:06:12 AM | |
| 86 | SUI / USDT | $1.00 | 0.02% | $47,710,636 | 3:10:20 AM | |
| 87 | XRP / USDT | $1.00 | 0.01% | $41,732,729 | 3:10:21 AM | |
| 88 | PROMPT / USDT | $1.00 | 0.01% | $37,907,524 | 3:16:14 AM | |
| 89 | TRUMP / USDT | $1.00 | 0.02% | $48,119,006 | 3:16:27 AM | |
| 90 | DOGE / USDT | $1.001 | 0.01% | $25,139,053 | 3:17:12 AM | |
| 91 | SUI / USDT | $1.00 | 0.01% | $36,395,751 | 3:17:36 AM | |
| 92 | BTC / USDT | $1.001 | 0.01% | $36,883,211 | 3:11:38 AM | |
| 93 | BTC / USDT | $1.00 | 0.01% | $33,647,695 | 3:07:04 AM | |
| 94 | ONDO / USDT | $1.00 | 0.01% | $29,008,072 | 3:16:22 AM | |
| 95 | OM / USDT | $1.001 | 0.02% | $51,629,855 | 3:12:12 AM | |
| 96 | DOGE / USDT | $1.001 | 0.02% | $37,293,016 | 3:17:29 AM | |
| 97 | DOGE / USDT | $1.00 | 0.02% | $36,657,311 | 3:17:38 AM | |
| 98 | ONDO / USDT | $1.001 | 0.01% | $26,653,685 | 3:15:11 AM | |
| 99 | XRP / USDT | $1.00 | 0.01% | $34,920,251 | 3:13:13 AM | |
| 100 | TRX / USDT | $1.001 | 0.02% | $38,447,363 | 3:16:55 AM |
