Tether
USDT
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are c...
Rank 4$1.00-0.02%
Market Cap$159,125,633,693
24h Volume$176,105,316,041
24h Low / High$0.99993 / $1.001
Circulating Supply159,085,671,680 USDT
24h Change-0.02%
7d Change0.01%
All Time High$1.32-24.41%Tue Jul 24 2018
All Time Low$0.57252174.70%Mon Mar 02 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTC / USDT | $1.00 | 0.01% | $5,054,730,190 | 7:31:26 PM | |
| 2 | BTC / USDT | $1.00 | 0.01% | $4,102,500,619 | 7:36:01 PM | |
| 3 | BTC / USDT | $1.00 | 0.01% | $3,438,182,213 | 7:23:29 PM | |
| 4 | ETH / USDT | $1.00 | 0.01% | $3,462,254,229 | 7:28:01 PM | |
| 5 | USDC / USDT | $1.00 | 0.01% | $2,962,610,574 | 7:28:01 PM | |
| 6 | BTC / USDT | $1.00 | 0.01% | $2,682,515,345 | 7:36:41 PM | |
| 7 | ETH / USDT | $1.00 | 0.01% | $2,544,666,241 | 7:21:03 PM | |
| 8 | BTC / USDT | $1.00 | 0.01% | $2,271,021,427 | 7:31:18 PM | |
| 9 | BTC / USDT | $1.00 | 0.01% | $2,075,647,231 | 7:32:18 PM | |
| 10 | BTC / USDT | $1.00 | 0.01% | $1,869,053,169 | 7:36:18 PM | |
| 11 | BTC / USDT | $1.00 | 0.01% | $1,667,119,893 | 7:37:19 PM | |
| 12 | BTC / USDT | $1.00 | 0.01% | $1,513,948,041 | 7:37:09 PM | |
| 13 | BTC / USDT | $1.00 | 0.01% | $1,556,555,876 | 7:36:06 PM | |
| 14 | BTC / USDT | $1.00 | 0.01% | $1,535,070,501 | 7:24:31 PM | |
| 15 | BTC / USDT | $1.00 | 0.01% | $1,514,816,428 | 7:03:20 PM | |
| 16 | BTC / USDT | $1.00 | 0.01% | $1,272,514,903 | 7:37:31 PM | |
| 17 | BTC / USDT | $1.00 | 0.01% | $1,258,470,392 | 7:36:54 PM | |
| 18 | BTC / USDT | $1.00 | 0.01% | $1,219,359,378 | 7:35:28 PM | |
| 19 | ETH / USDT | $1.00 | 0.01% | $1,235,468,081 | 7:31:28 PM | |
| 20 | ETH / USDT | $1.00 | 0.01% | $1,190,804,154 | 7:37:18 PM | |
| 21 | XRP / USDT | $1.00 | 0.01% | $1,524,968,802 | 7:37:05 PM | |
| 22 | ETH / USDT | $1.00 | 0.01% | $1,094,086,169 | 7:37:19 PM | |
| 23 | ETH / USDT | $1.00 | 0.01% | $1,080,205,978 | 7:36:06 PM | |
| 24 | ETH / USDT | $1.00 | 0.01% | $992,418,367 | 7:36:54 PM | |
| 25 | BTC / USDT | $1.00 | 0.01% | $1,162,961,554 | 7:33:15 PM | |
| 26 | ETH / USDT | $1.00 | 0.01% | $1,001,282,435 | 7:32:16 PM | |
| 27 | FDUSD / USDT | $1.00 | 0.01% | $858,032,511 | 7:21:15 PM | |
| 28 | BTC / USDT | $1.00 | 0.01% | $821,383,189 | 7:31:19 PM | |
| 29 | BTC / USDT | $1.00 | 0.01% | $882,054,666 | 7:31:33 PM | |
| 30 | ETH / USDT | $1.00 | 0.01% | $914,966,669 | 7:35:29 PM | |
| 31 | BTC / USDT | $1.00 | 0.01% | $836,552,561 | 7:36:31 PM | |
| 32 | ETH / USDT | $1.00 | 0.01% | $855,948,426 | 7:36:42 PM | |
| 33 | BTC / USDT | $1.00 | 0.01% | $983,910,222 | 7:30:18 PM | |
| 34 | BTC / USDT | $1.00 | 0.01% | $813,260,799 | 7:34:23 PM | |
| 35 | ETH / USDT | $1.00 | 0.01% | $835,766,482 | 7:36:49 PM | |
| 36 | ETH / USDT | $1.00 | 0.01% | $817,950,372 | 7:28:50 PM | |
| 37 | BTC / USDT | $1.00 | 0.01% | $783,165,261 | 7:37:06 PM | |
| 38 | ETH / USDT | $1.00 | 0.01% | $757,007,142 | 7:30:28 PM | |
| 39 | BTC / USDT | $1.00 | 0.01% | $747,228,985 | 7:35:07 PM | |
| 40 | BTC / USDT | $1.00 | 0.01% | $675,750,879 | 7:36:30 PM | |
| 41 | ETH / USDT | $1.00 | 0.01% | $761,180,423 | 7:31:26 PM | |
| 42 | ETH / USDT | $1.00 | 0.01% | $693,633,925 | 7:34:43 PM | |
| 43 | ETH / USDT | $1.00 | 0.01% | $640,998,833 | 7:35:09 PM | |
| 44 | BTC / USDT | $1.00 | 0.01% | $640,036,908 | 7:34:12 PM | |
| 45 | BTC / USDT | $1.00 | 0.01% | $614,180,405 | 7:31:35 PM | |
| 46 | ETH / USDT | $1.00 | 0.01% | $627,600,776 | 7:34:23 PM | |
| 47 | BTC / USDT | $1.00 | 0.01% | $576,061,824 | 7:36:40 PM | |
| 48 | BTC / USDT | $1.00 | 0.01% | $856,713,340 | 7:34:43 PM | |
| 49 | ETH / USDT | $1.00 | 0.01% | $568,367,119 | 7:37:27 PM | |
| 50 | ETH / USDT | $1.00 | 0.01% | $557,957,593 | 7:35:28 PM | |
| 51 | ETH / USDT | $1.00 | 0.01% | $612,571,501 | 7:31:33 PM | |
| 52 | BTC / USDT | $1.00 | 0.01% | $522,848,481 | 7:37:14 PM | |
| 53 | XRP / USDT | $1.00 | 0.01% | $671,736,340 | 7:37:19 PM | |
| 54 | SOL / USDT | $1.00 | 0.02% | $774,662,174 | 7:34:05 PM | |
| 55 | ETH / USDT | $1.00 | 0.02% | $910,894,104 | 7:37:10 PM | |
| 56 | BTC / USDT | $1.00 | 0.01% | $415,812,470 | 7:37:09 PM | |
| 57 | XRP / USDT | $1.00 | 0.01% | $508,247,465 | 7:36:54 PM | |
| 58 | XRP / USDT | $1.00 | 0.01% | $524,096,186 | 7:35:29 PM | |
| 59 | BTC / USDT | $1.00 | 0.01% | $486,810,729 | 7:37:10 PM | |
| 60 | ETH / USDT | $1.00 | 0.02% | $749,589,088 | 7:30:17 PM | |
| 61 | ETH / USDT | $1.00 | 0.01% | $372,136,802 | 7:36:30 PM | |
| 62 | ETH / USDT | $1.00 | 0.01% | $326,998,361 | 7:31:19 PM | |
| 63 | ETH / USDT | $1.00 | 0.01% | $374,567,937 | 7:37:14 PM | |
| 64 | ETH / USDT | $1.00 | 0.01% | $365,979,705 | 7:35:07 PM | |
| 65 | DOGE / USDT | $1.00 | 0.01% | $511,496,815 | 7:32:01 PM | |
| 66 | BTC / USDT | $1.00 | 0.01% | $345,871,620 | 7:34:47 PM | |
| 67 | USDT / USD | $1.00 | 0.01% | $326,097,539 | 7:36:31 PM | |
| 68 | XRP / USDT | $1.00 | 0.01% | $285,768,849 | 7:37:14 PM | |
| 69 | ETH / USDT | $1.00 | 0.01% | $276,470,904 | 7:33:15 PM | |
| 70 | XRP / USDT | $1.00 | 0.01% | $344,661,544 | 7:37:18 PM | |
| 71 | BTC / USDT | $1.00 | 0.01% | $180,542,552 | 7:37:03 PM | |
| 72 | ETH / USDT | $1.00 | 0.01% | $263,024,745 | 7:34:47 PM | |
| 73 | XRP / USDT | $1.00 | 0.01% | $260,130,532 | 7:36:31 PM | |
| 74 | DOGE / USDT | $1.00 | 0.01% | $333,030,777 | 7:37:18 PM | |
| 75 | ADA / USDT | $1.00 | 0.01% | $299,012,319 | 7:36:01 PM | |
| 76 | ETH / USDT | $1.00 | 0.01% | $260,063,574 | 7:37:10 PM | |
| 77 | SOL / USDT | $1.00 | 0.02% | $327,725,579 | 7:37:19 PM | |
| 78 | SUI / USDT | $1.00 | 0.01% | $269,308,344 | 7:37:07 PM | |
| 79 | XRP / USDT | $1.00 | 0.01% | $270,944,070 | 7:35:28 PM | |
| 80 | BTC / USDT | $1.00 | 0.02% | $474,502,937 | 7:36:38 PM | |
| 81 | BNB / USDT | $1.00 | 0.01% | $215,659,719 | 7:29:01 PM | |
| 82 | SOL / USDT | $1.00 | 0.02% | $309,740,576 | 7:37:19 PM | |
| 83 | SOL / USDT | $1.00 | 0.02% | $307,197,602 | 7:34:23 PM | |
| 84 | BTC / USDT | $1.00 | 0.01% | $154,605,872 | 7:36:22 PM | |
| 85 | XRP / USDT | $1.00 | 0.02% | $364,404,350 | 7:36:38 PM | |
| 86 | XRP / USDT | $1.00 | 0.02% | $300,509,586 | 7:23:25 PM | |
| 87 | SOL / USDT | $1.00 | 0.02% | $268,442,468 | 7:36:54 PM | |
| 88 | SOL / USDT | $1.00 | 0.02% | $272,101,238 | 7:36:18 PM | |
| 89 | BTC / USDT | $1.00 | 0.01% | $171,133,041 | 7:03:16 PM | |
| 90 | ETH / USDT | $1.00 | 0.01% | $135,050,045 | 7:37:03 PM | |
| 91 | SOL / USDT | $1.00 | 0.01% | $166,438,246 | 7:36:33 PM | |
| 92 | XRP / USDT | $1.00 | 0.01% | $209,584,601 | 7:35:07 PM | |
| 93 | XRP / USDT | $1.00 | 0.01% | $208,010,785 | 7:32:16 PM | |
| 94 | DOGE / USDT | $1.00 | 0.01% | $218,942,414 | 7:34:22 PM | |
| 95 | UNI / USDT | $1.00 | 0.01% | $155,046,616 | 7:36:02 PM | |
| 96 | FDUSD / USDT | $1.00 | 0.01% | $123,564,797 | 7:32:25 PM | |
| 97 | HYPER / USDT | $1.00 | 0.02% | $255,076,526 | 7:21:18 PM | |
| 98 | SOL / USDT | $1.00 | 0.02% | $219,697,941 | 7:34:14 PM | |
| 99 | SOL / USDT | $1.00 | 0.02% | $207,123,455 | 7:35:28 PM | |
| 100 | BTC / USDT | $1.00 | 0.01% | $112,754,816 | 7:32:54 PM |
