Kinesis Silver
KAG
What is Kinesis silver (KAG)? Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion,...
Rank 378$39.470.96%
Market Cap$150,789,600
24h Volume$667,944
24h Low / High$38.76 / $39.64
Circulating Supply3,820,062 KAG
24h Change0.96%
7d Change1.04%
All Time High$53.13-25.75%Wed Jul 09 2025
All Time Low$4.36804.24%Sun Feb 11 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAG / USDT | $39.43 | 0.36% | $412,290 | 7:40:17 PM | |
| 2 | KAG / USD | $39.74 | 0.22% | $170,186 | 7:09:36 PM | |
| 3 | KAG / USD1 | $39.52 | 0.81% | $2,415 | 7:03:29 PM | |
| 4 | KAG / EUR | $39.88 | 0.79% | $9,097 | 7:09:36 PM | |
| 5 | KAG / AUD | $39.49 | 0.77% | $85 | 7:03:28 PM | |
| 6 | KAG / GBP | $39.90 | 0.84% | $4,063 | 7:09:36 PM | |
| 7 | BCH / KAG | $38.26 | 0.79% | $0 | 7:09:36 PM | |
| 8 | BTC / KAG | $38.26 | 0.93% | $12,002 | 3:35:31 PM | |
| 9 | KAU / KAG | $38.26 | 0.98% | $3,187 | 7:03:28 PM | |
| 10 | KAG / CHF | $39.51 | 0.87% | $11 | 7:03:28 PM | |
| 11 | ETH / KAG | $38.26 | 0.86% | $8,046 | 7:09:36 PM | |
| 12 | KAG / USDT | $40.26 | 1.61% | $23,222 | 7:25:30 PM | |
| 13 | KAG / ETH | $40.08 | 0.67% | $2,045 | 6:24:03 PM | |
| 14 | DASH / KAG | $38.26 | 1.82% | $1,873 | 7:03:28 PM | |
| 15 | KAG / USDT | $39.55 | 1.74% | $1,039 | 7:26:03 PM | |
| 16 | KVT / KAG | $38.26 | 6.87% | $921 | 7:03:29 PM | |
| 17 | KAG / SGD | $38.92 | 1.05% | $14 | 7:03:28 PM | |
| 18 | KAG / USDC | $37.24 | 10.14% | $109 | 7:09:36 PM | |
| 19 | KAG / AED | $39.31 | 1.07% | $8 | 5:50:17 PM | |
| 20 | LTC / KAG | $38.26 | 1.81% | $1 | 7:03:28 PM | |
| 21 | KAG / CAD | $39.08 | 1.05% | $0 | 5:51:32 PM | |
| 22 | XLM / KAG | $38.26 | 2.64% | $0 | 7:03:28 PM | |
| 23 | XRP / KAG | $38.26 | 0.89% | $13,829 | 7:03:28 PM | |
| 24 | XDC / KAG | $38.26 | 15.44% | $3,502 | 7:03:28 PM |
