Sonic

S

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program...

Rank 90

Website

Explorer

Chat

Twitter

$0.334635-0.06%

Market Cap$1,062,524,407

24h Volume$63,648,850

24h Low / High$0.324666 / $0.336793

Circulating Supply3,175,000,000 S

24h Change-0.06%

7d Change-10.95%

All Time High$1.029-67.47%Sat Jan 04 2025

All Time Low$0.3149746.33%Fri Jun 13 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	S / USDT	$0.334608	0.03%	$10,457,821	3:51:04 AM
2	Binance	S / USDC	$0.334632	0.03%	$3,492,728	3:46:03 AM
3	MEXC	S / USDT	$0.334405	0.03%	$3,108,556	3:48:10 AM
4	Bybit	S / USDT	$0.334508	0.03%	$2,673,829	3:51:27 AM
5	Gate	S / USDT	$0.334505	0.03%	$1,966,348	3:51:21 AM
6	Bitunix	S / USDT	$0.334408	0.03%	$2,130,341	3:52:30 AM
7	OKX	S / USDT	$0.334405	0.03%	$1,315,365	3:51:16 AM
8	Ourbit	S / USDT	$0.334705	0.03%	$783,217	3:47:06 AM
9	KuCoin	S / USDT	$0.334508	0.03%	$732,096	3:52:09 AM
10	CoinW	S / USDT	$0.334455	0.13%	$2,917,741	3:49:46 AM
11	Zoomex	S / USDT	$0.334305	0.03%	$668,810	3:49:47 AM
12	GroveX	S / USDT	$0.334905	0.03%	$696,872	3:49:52 AM
13	OrangeX	S / USDT	$0.334408	0.06%	$1,041,034	3:52:47 AM
14	XT.COM	S / USDT	$0.334508	0.15%	$2,039,330	3:52:14 AM
15	Binance	S / FDUSD	$0.334874	0.03%	$359,307	3:39:01 AM
16	CoinEx	S / USDT	$0.334802	0.09%	$919,065	3:46:56 AM
17	Hibt	S / USDT	$0.334408	0.09%	$469,952	3:52:58 AM
18	Bitexen	S / TRY	$0.332902	0.59%	$2,931,734	3:49:18 AM
19	HTX	S / USDT	$0.334805	0.48%	$2,077,663	3:51:54 AM
20	KCEX	S / USDT	$0.335105	0.12%	$480,783	3:47:10 AM
21	Binance	S / TRY	$0.334575	0.08%	$241,817	3:49:04 AM
22	CoinW	S / USDC	$0.334637	0.27%	$716,401	3:49:47 AM
23	Icrypex	S / USDT	$0.335905	1.22%	$3,435,610	3:48:40 AM
24	Tapbit	S / USDT	$0.335305	0.45%	$937,716	3:39:00 AM
25	WEEX	S / USDT	$0.335305	0.18%	$232,418	3:37:10 AM
26	BYDFi	S / USDT	$0.335205	0.21%	$243,036	3:42:39 AM
27	Hotcoin	S / USDT	$0.335102	0.21%	$225,465	3:46:06 AM
28	Trubit	S / USDT	$0.334405	0.66%	$670,492	3:49:29 AM
29	BitDelta	S / USDT	$0.334605	0.36%	$319,163	3:51:40 AM
30	WhiteBIT	S / USDT	$0.335305	0.42%	$374,617	3:47:41 AM
31	Bitrue	S / USDT	$0.334405	0.36%	$295,890	3:48:35 AM
32	Nonkyc.io	S / USDT	$0.334405	0.66%	$352,421	3:49:55 AM
33	BitMart	S / USDT	$0.334208	0.63%	$325,525	3:52:22 AM
34	Binance	S / EUR	$0.334885	0.14%	$56,988	3:38:03 AM
35	Binance	S / BTC	$0.334778	0.32%	$129,756	3:47:02 AM
36	Kraken	S / USD	$0.3345	0.36%	$106,575	3:52:30 AM
37	Bitrue	S / USDC	$0.334537	0.27%	$76,061	3:51:58 AM
38	BVOX	S / USDT	$0.334705	0.89%	$232,864	3:47:13 AM
39	MEXC	S / USDC	$0.334237	0.24%	$58,942	3:48:10 AM
40	BigONE	S / USDT	$0.334508	0.57%	$126,023	3:52:29 AM
41	Bittime	S / IDR	$0.334612	0.20%	$29,447	3:51:07 AM
42	KuCoin	S / USDC	$0.334637	0.12%	$12,213	3:16:04 AM
43	WhiteBIT	S / USDC	$0.333737	0.36%	$23,321	3:50:32 AM
44	Bitkub	S / THB	$0.334621	0.46%	$23,939	3:25:10 AM
45	WhiteBIT	S / TRY	$0.333999	0.45%	$10,675	3:50:29 AM
46	CoinEx	S / USDC	$0.333832	0.83%	$2,841	3:46:57 AM
47	Toobit	S / USDT	$0.334705	0.03%	$2,096,453	3:51:46 AM
48	Bitget	S / USDT	$0.334608	0.03%	$620,792	3:51:21 AM
49	BingX	S / USDT	$0.334408	0.03%	$175,119	3:52:25 AM
50	Crypto.com Exchange	S / USD	$0.33465	0.02%	$311,732	3:52:40 AM
51	Nami Exchange	S / USDT	$0.334705	0.03%	$6,695	3:50:19 AM
52	LBank	S / USDT	$0.334408	0.06%	$411,148	3:52:34 AM
53	TokoCrypto	S / USDT	$0.334908	0.03%	$13,487	3:40:28 AM
54	Bitvavo	S / EUR	$0.334561	0.06%	$251,842	3:51:31 AM
55	CEX.IO	S / USDT	$0.334205	0.03%	$582	3:48:35 AM
56	CEX.IO	S / USDC	$0.334437	0.03%	$53	3:49:32 AM
57	DigiFinex	S / USDT	$0.334308	0.21%	$283,978	3:52:12 AM
58	WOO X	S / USDT	$0.334405	0.03%	$14,214	3:47:30 AM
59	BloFin	S / USDT	$0.335605	0.15%	$137,314	3:34:53 AM
60	BTSE	S / USDT	$0.33463	0.09%	$7,214	3:51:20 AM
61	Phemex	S / USDT	$0.333908	0.33%	$212,076	3:52:49 AM
62	Bitazza	S / USDT	$0.336105	0.63%	$280,677	3:49:31 AM
63	Vindax	S / USDT	$0.334905	0.15%	$94,627	3:44:05 AM
64	CoinCatch	S / USDT	$0.334505	0.39%	$133,283	3:47:56 AM
65	Nami Exchange	S / VNST	$0.334372	0.62%	$6,752	3:50:19 AM
66	CEX.IO	S / USD	$0.3349	0.36%	$25	3:49:32 AM
67	Kraken	S / EUR	$0.334387	0.10%	$15,454	3:48:48 AM
68	Dex-Trade	S / USDT	$0.335202	0.27%	$57,200	3:46:29 AM
69	Binance	S / ETH	$0.334563	0.23%	$22,098	3:48:03 AM
70	AscendEX (BitMax)	$S / USDT	$0.335608	1.04%	$140,035	3:52:16 AM
71	Binance	S / BNB	$0.334811	0.19%	$11,819	3:05:14 AM
72	Bitso	S / USD	$0.33577	0.30%	$12,442	3:46:13 AM
73	TokoCrypto	S / BNB	$0.334971	0.20%	$21	2:17:31 AM
74	WEEX	S / USDC	$0.334632	0.18%	$1,213	3:47:01 AM
75	Bitfinex	SONIC / USD	$0.33526	0.15%	$4,814	3:51:06 AM
76	WhiteBIT	S / BTC	$0.333464	0.35%	$7,563	3:15:09 AM
77	Foxbit	S / BRL	$0.334196	0.59%	$35	3:19:14 AM
78	OKX	S / USD	$0.3326	0.42%	$1,255	1:52:59 AM
79	Binance US	S / USD	$0.335	0.30%	$1,266	2:23:04 AM
80	Bitfinex	SONIC / USDT	$0.333775	0.21%	$163	3:23:10 AM
81	WhiteBIT	S / EUR	$0.333488	0.31%	$1,974	3:29:40 AM
82	CoinEx	S / BTC	$0.335037	1.10%	$7,568	3:46:56 AM
83	Kanga	S / USDC	$0.335137	1.34%	$5,616	3:49:35 AM
84	Bitlo	S / TRY	$0.334575	1.20%	$4,615	3:49:25 AM
85	Kanga	S / USDT	$0.334205	3.31%	$6,418	3:48:38 AM
86	zondacrypto	S / USDC	$0.332937	5.05%	$4,879	3:36:20 AM
87	Bitazza	S / THB	$0.332845	1.02%	$460	3:42:34 AM
88	Bitlo	S / USDT	$0.335205	1.89%	$276	3:49:25 AM
89	BTCC	S / USDT	$0.334305	0.03%	$1,046,914	3:50:05 AM
90	ProBit Global	S / USDT	$0.334505	0.03%	$661,859	3:51:27 AM
91	Koinpark	S / USDT	$0.334505	0.03%	$1,113	3:48:54 AM
92	BtcTurk \| Kripto	S / TRY	$0.335764	0.22%	$468,819	3:47:21 AM
93	Fastex	S / USDT	$0.333805	0.60%	$496,406	3:48:59 AM
94	Fastex	S / USDC	$0.335237	0.60%	$465,717	3:48:00 AM
95	BtcTurk \| Kripto	S / USDT	$0.334095	0.67%	$156,565	3:26:19 AM
96	CoinDCX	S / INR	$0.336255	4.74%	$1,354	1:35:34 AM
97	Kraken	S / USDT	$0.335208	22.96%	$482	3:48:48 AM
98	XeggeX	S / USDT	$0.335215	0.85%	$2	3:51:03 AM
99	FameEX	S / USDT	$0.335105	?%	$4,457,663	3:29:38 AM
100	Mudrex	S / USDT	$0.334505	?%	$2,796	3:51:56 AM