EOS

Blockchain built and run by the EOS Community. The EOSIO core development is now in the hands of the community: https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63cc About EOS Support: https://EOSsuppor...

Rank 89

Website

Explorer

$0.6900950.96%

Market Cap$1,046,812,861

24h Volume$120,452,324

24h Low / High$0.677101 / $0.70527

Circulating Supply1,516,885,789 EOS

24h Change0.96%

7d Change1.85%

All Time High$22.71-96.97%Sun Apr 29 2018

All Time Low$0.40274670.97%Mon Nov 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OKX	EOS / USDT	$0.689835	0.01%	$8,815,450	5:01:35 AM
2	Bitget	EOS / USDT	$0.689177	0.01%	$4,815,418	5:02:14 AM
3	DigiFinex	EOS / USDT	$0.689877	0.01%	$4,337,147	5:02:10 AM
4	Toobit	EOS / USDT	$0.691035	0.01%	$4,024,057	4:56:03 AM
5	Gate.io	EOS / USDT	$0.689354	0.01%	$2,786,498	5:01:09 AM
6	Biconomy.com	EOS / USDT	$0.690635	0.01%	$1,970,418	4:56:01 AM
7	BYDFi	EOS / USDT	$0.690999	0.03%	$3,167,573	4:48:27 AM
8	MEXC	EOS / USDT	$0.690278	0.01%	$1,288,994	4:54:59 AM
9	LBank	EOS / USDT	$0.689077	0.03%	$1,858,984	5:02:12 AM
10	Bybit	EOS / USDT	$0.689577	0.01%	$1,163,421	5:00:20 AM
11	HTX	EOS / USDT	$0.689277	0.03%	$1,726,659	5:02:26 AM
12	Coinbase Exchange	EOS / USD	$0.689	0.04%	$1,347,354	4:59:06 AM
13	XT.COM	EOS / USDT	$0.690418	0.12%	$3,494,621	4:57:56 AM
14	Coinbase Exchange	EOS / EUR	$0.690907	0.07%	$1,561,250	4:57:00 AM
15	Hotcoin	EOS / USDT	$0.690594	0.07%	$1,618,493	4:57:15 AM
16	MEXC	EOS / USDC	$0.691177	0.12%	$1,837,583	4:56:16 AM
17	FMCPAY	EOS / USDT	$0.691249	0.06%	$910,110	4:56:57 AM
18	LBank	EOS / USDC	$0.690639	0.06%	$443,785	4:48:25 AM
19	AscendEX (BitMax)	EOS / USDT	$0.689409	0.33%	$1,939,791	4:43:41 AM
20	FMCPAY	EOS / ETH	$0.689282	0.03%	$141,096	5:01:06 AM
21	BitMart	EOS / USDT	$0.690546	0.50%	$2,218,237	4:57:56 AM
22	Binance	EOS / TRY	$0.689791	0.08%	$217,264	4:59:09 AM
23	CoinEx	EOS / USDT	$0.688279	0.15%	$304,497	5:00:15 AM
24	Dex-Trade	EOS / USDT	$0.690306	0.33%	$649,646	5:00:46 AM
25	CoinW	EOS / USDT	$0.690894	0.14%	$251,246	4:57:08 AM
26	LATOKEN	EOS / USDT	$0.691839	0.03%	$39,842	4:57:42 AM
27	EXMO	EOS / USDT	$0.688363	0.33%	$314,021	5:01:33 AM
28	Hotcoin	EOS / BTC	$0.69169	0.14%	$124,136	4:56:22 AM
29	Tapbit	EOS / USDT	$0.689269	0.43%	$313,265	4:59:18 AM
30	WhiteBIT	EOS / BTC	$0.691143	0.28%	$178,443	4:34:08 AM
31	FMCPAY	EOS / BTC	$0.691038	0.14%	$76,442	4:57:51 AM
32	Coinone	EOS / KRW	$0.694322	0.30%	$146,702	4:43:18 AM
33	BitStorage	EOS / USDT	$0.689935	0.43%	$160,836	5:01:43 AM
34	OKX	EOS / USDC	$0.689979	0.14%	$38,865	4:59:10 AM
35	WhiteBIT	EOS / USDC	$0.69171	0.20%	$62,070	4:50:39 AM
36	Bittime	EOS / IDR	$0.693299	0.11%	$30,569	4:48:32 AM
37	Bitazza	EOS / USDT	$0.693819	0.91%	$261,172	4:57:41 AM
38	AscendEX (BitMax)	EOS / USD	$0.687	0.87%	$197,330	5:01:04 AM
39	WhiteBIT	EOS / TRY	$0.69317	0.41%	$63,226	4:57:39 AM
40	WhiteBIT	EOS / EUR	$0.691838	0.46%	$50,839	5:00:19 AM
41	Hotcoin	EOS / ETH	$0.689594	0.24%	$19,856	4:59:14 AM
42	bitcastle	EOS / USDT	$0.689154	0.87%	$65,391	5:01:09 AM
43	CoinEx	EOS / BTC	$0.689733	0.93%	$12,867	4:56:29 AM
44	Phemex	EOS / USDT	$0.689279	0.01%	$1,256,978	5:00:33 AM
45	Poloniex	EOS / USDT	$0.689479	0.16%	$12,459,824	5:00:08 AM
46	BVOX	EOS / USDT	$0.688462	0.01%	$430,804	4:39:52 AM
47	Kraken	EOS / USD	$0.6891	0.03%	$716,346	4:57:49 AM
48	Pionex	EOS / USDT	$0.688497	0.01%	$45,151	4:38:11 AM
49	CoinCatch	EOS / USDT	$0.689077	0.01%	$138,117	5:02:22 AM
50	KuCoin	EOS / USDT	$0.689135	0.04%	$841,245	5:00:48 AM
51	TokoCrypto	EOS / USDT	$0.689505	0.01%	$872	5:00:51 AM
52	BingX	EOS / USDT	$0.689077	0.03%	$233,440	5:02:26 AM
53	CoinTR	EOS / USDT	$0.689854	0.07%	$158,770	5:01:15 AM
54	BTSE	EOS / USDT	$0.689505	0.06%	$143,070	5:00:48 AM
55	FMFW.io	EOS / USDT	$0.689884	0.17%	$656,453	4:51:16 AM
56	WEEX	EOS / USDT	$0.691662	0.01%	$8,109	4:56:24 AM
57	HitBTC	EOS / USDT	$0.689249	0.18%	$654,335	5:00:21 AM
58	Bitfinex	EOS / USD	$0.69053	0.12%	$289,186	4:59:01 AM
59	Bit2Me	EOS / EUR	$0.690246	0.05%	$68,725	4:53:29 AM
60	Trubit	EOS / USDT	$0.689307	0.29%	$627,358	4:58:47 AM
61	BloFin	EOS / USDT	$0.691491	0.25%	$92,186	4:55:22 AM
62	WhiteBIT	EOS / USDT	$0.691088	0.16%	$310,240	4:50:38 AM
63	Kraken	EOS / EUR	$0.690246	0.07%	$70,552	4:52:00 AM
64	CEX.IO	EOS / USDT	$0.690201	0.14%	$43	4:58:30 AM
65	Bitfinex	EOS / USDT	$0.690175	0.17%	$172,868	4:50:36 AM
66	CEX.IO	EOS / USD	$0.689	0.15%	$147	4:23:32 AM
67	Kraken	EOS / USDT	$0.689611	0.07%	$26,237	4:49:51 AM
68	Binance	EOS / BTC	$0.689192	0.14%	$121,112	4:59:06 AM
69	Nami Exchange	EOS / USDT	$0.690906	0.01%	$12,201	5:00:52 AM
70	BitMart	EOS / USDC	$0.689518	1.39%	$910,620	5:01:18 AM
71	Coinbase Exchange	EOS / BTC	$0.689242	0.14%	$39,506	5:01:26 AM
72	HitBTC	EOS / BTC	$0.689168	0.41%	$41,066	5:00:22 AM
73	Deepcoin	EOS / USDT	$0.688179	0.14%	$40,829	5:00:07 AM
74	Vindax	EOS / USDT	$0.690662	0.12%	$31,840	4:53:13 AM
75	Bitrue	EOS / USDT	$0.692202	1.72%	$572,284	4:58:13 AM
76	FMFW.io	EOS / BTC	$0.689127	0.55%	$40,963	4:58:38 AM
77	CoinTR	EOS / TRY	$0.689012	0.60%	$160,468	5:01:15 AM
78	Icrypex	EOS / USDT	$0.691855	0.51%	$127,923	5:01:10 AM
79	Crypto.com Exchange	EOS / USD	$0.6904	0.19%	$45,216	4:50:59 AM
80	BigONE	BRAM / EOS	$0.68506	1.21%	$293,492	3:58:02 AM
81	WOO X	EOS / USDT	$0.689508	0.17%	$485	4:58:44 AM
82	BYDFi	EOS / USDC	$0.690946	1.15%	$259,109	4:58:47 AM
83	ProBit Global	EOS / USDT	$0.688259	0.49%	$109,952	4:37:41 AM
84	Bitfinex	EOS / BTC	$0.68637	0.28%	$5,859	3:36:04 AM
85	CEX.IO	EOS / BTC	$0.691096	0.69%	$38	5:00:48 AM
86	MEXC	EOS / BTC	$0.690333	0.43%	$12,027	4:59:16 AM
87	KuCoin	EOS / USDC	$0.687379	0.28%	$22,866	4:50:13 AM
88	Gate.io	EOS / USDC	$0.690355	0.20%	$22,095	4:58:18 AM
89	Bitci TR	EOS / USDT	$0.692208	1.01%	$170,166	4:58:35 AM
90	Bitrue	EOS / USDC	$0.691895	1.43%	$237,035	4:58:14 AM
91	Binance	EOS / ETH	$0.689644	0.16%	$12,697	5:01:10 AM
92	Pionex	EOS / BTC	$0.69202	0.14%	$546	4:53:36 AM
93	OKX	EOS / EUR	$0.690018	0.25%	$5,171	4:42:39 AM
94	WEEX	EOS / USDC	$0.689471	0.13%	$6,401	4:13:35 AM
95	Crypto.com Exchange	EOS / USDT	$0.68579	0.23%	$16,985	4:50:57 AM
96	KuCoin	EOS / ETH	$0.690893	0.29%	$7,730	4:51:51 AM
97	EXMO	EOS / USDC	$0.688078	0.53%	$8,500	5:01:36 AM
98	zondacrypto	EOS / PLN	$0.685111	0.46%	$18,094	9:15:57 PM
99	DigiFinex	EOS / BTC	$0.690149	0.41%	$11,054	5:02:10 AM
100	Binance	EOS / FDUSD	$0.689733	0.48%	$13,749	4:44:05 AM