EOS
EOS
Blockchain built and run by the EOS Community. The EOSIO core development is now in the hands of the community: https://medium.com/eos-network-foundation/eosio-coalition-report-april-28th-71d5b77d63cc About EOS Support: https://EOSsuppor...
Rank 191$0.530663-0.61%
Market Cap$386,845,045
24h Volume$1,331,882
24h Low / High$0.516817 / $0.534319
Circulating Supply729,042,604 EOS
24h Change-0.61%
7d Change-8.44%
All Time High$22.71-97.66%Sun Apr 29 2018
All Time Low$0.40274632.00%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EOS / USD | $0.5311 | 0.43% | $661,455 | 3:30:13 AM | |
| 2 | EOS / EUR | $0.529957 | 0.28% | $87,776 | 3:22:57 AM | |
| 3 | EOS / EUR | $0.529867 | 0.30% | $85,884 | 3:26:46 AM | |
| 4 | EOS / USD | $0.53232 | 2.25% | $25,149 | 3:34:02 AM | |
| 5 | EOS / USD | $0.5314 | 0.32% | $50,775 | 3:20:24 AM | |
| 6 | EOS / BTC | $0.52936 | 5.60% | $301,174 | 3:34:02 AM | |
| 7 | EOS / USDC | $0.531241 | 2.99% | $6,582 | 2:06:17 AM | |
| 8 | EOS / IDR | $0.518689 | 7.75% | $1,942 | 3:26:08 AM | |
| 9 | EOS / USDT | $0.596308 | 1.00% | $0 | 2:35:05 AM | |
| 10 | EOS / TRY | $0.532866 | 0.73% | $100,141 | 3:32:20 AM | |
| 11 | EOS / USDT | $0.516312 | 0.55% | $8,352 | 2:33:16 AM | |
| 12 | EOS / KRW | $0.582538 | 5.91% | $1,187 | 10:56:56 PM | |
| 13 | EOS / PLN | $0.566809 | 12.46% | $563 | 8:34:18 PM | |
| 14 | EOS / USDT | $0.510007 | 13.16% | $592 | 9:31:06 PM | |
| 15 | EOS / KRW | $0.584124 | 5.92% | $77 | 12:03:04 AM | |
| 16 | EOS / USDT | $0.522707 | 2.19% | $17 | 8:39:09 PM | |
| 17 | EOS / USDC | $0.525142 | 25.70% | $184 | 11:30:16 PM | |
| 18 | EOS / BTC | $0.527647 | 6.98% | $21 | 11:58:55 PM | |
| 19 | EOS / BRL | $0.575728 | 5.63% | $9 | 8:06:47 PM | |
| 20 | EOS / ETH | $0.778795 | 0.03% | $81,279 | 3:27:53 AM | |
| 21 | EOS / ETH | $1.79 | 94.57% | $110,460 | 3:27:38 AM | |
| 22 | EOS / BTC | $0.778457 | 0.14% | $51,896 | 3:27:53 AM | |
| 23 | EOS / INR | $0.357124 | 32.31% | $1,403 | 3:31:27 AM | |
| 24 | EOS / AUD | $0.820031 | 37.01% | $536 | 3:20:13 AM | |
| 25 | EOS / USD | $0.8266 | 37.39% | $540 | 3:20:13 AM | |
| 26 | EOS / NZD | $0.825399 | 37.58% | $539 | 3:20:13 AM | |
| 27 | EOS / SGD | $0.826462 | 37.65% | $540 | 3:25:21 AM | |
| 28 | EOS / ETH | $0.180219 | 97.66% | $132 | 9:50:23 PM | |
| 29 | EOS / USDC | $0.590126 | 0.18% | $? | Wed Jun 11 2025 | |
| 30 | EOS / KRW | $0.562677 | 5.87% | $671 | 1:39:52 PM | |
| 31 | EOS / USDT | $0.497977 | 15.94% | $34 | 3:59:00 PM | |
| 32 | EOS / EUR | $0.538261 | 8.75% | $4 | 6:02:03 PM | |
| 33 | EOS / BTC | $0.752325 | ?% | $? | Sat Jun 14 2025 | |
| 34 | EOS / USDT | $0.74401 | 4.59% | $? | Sat Jun 14 2025 | |
| 35 | EOS / USDC | $0.454494 | 72.72% | $? | Tue Jun 10 2025 |
