Frax (prev. FXS)

FRAX

Rank 273

Website

Explorer

GitHub

Chat

Twitter

$2.82-4.66%

Market Cap$250,019,196

24h Volume$13,819,941

24h Low / High$2.77 / $2.96

Circulating Supply88,787,799 FRAX

24h Change-4.66%

7d Change-18.43%

All Time High$42.80-93.42%Wed Jan 12 2022

All Time Low$1.26123.82%Tue Mar 11 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	FXS / USDT	$2.82	0.04%	$1,981,176	9:12:04 PM
2	Biconomy.com	FXS / USDT	$2.81	0.04%	$699,184	9:26:21 PM
3	Phemex	FXS / USDT	$2.81	0.04%	$355,383	9:28:40 PM
4	BVOX	FXS / USDT	$2.81	0.04%	$322,944	9:25:47 PM
5	MEXC	FXS / USDT	$2.82	0.07%	$606,573	9:22:33 PM
6	HTX	FXS / USDT	$2.81	0.12%	$924,927	9:28:10 PM
7	WhiteBIT	FXS / USDT	$2.82	0.14%	$742,547	9:22:59 PM
8	Bitunix	FXS / USDT	$2.81	0.04%	$163,925	9:28:15 PM
9	Hotcoin	FXS / USDT	$2.81	0.18%	$695,247	9:21:50 PM
10	KCEX	FXS / USDT	$2.82	0.07%	$248,933	9:23:52 PM
11	WEEX	FXS / USDT	$2.83	0.04%	$109,624	9:12:56 PM
12	Ourbit	FXS / USDT	$2.81	0.07%	$202,197	9:22:49 PM
13	LBank	FXS / USDT	$2.81	0.14%	$389,956	9:24:13 PM
14	GroveX	FXS / USDT	$2.82	0.35%	$909,754	9:21:42 PM
15	Trubit	FXS / USDT	$2.81	0.43%	$809,091	9:27:20 PM
16	Bybit	FXS / USDT	$2.81	0.18%	$298,445	9:27:29 PM
17	BYDFi	FXS / USDT	$2.82	0.18%	$308,196	9:23:31 PM
18	Bitget	FXS / USDT	$2.81	0.21%	$235,881	9:28:11 PM
19	Kraken	FXS / USD	$2.82	0.11%	$68,837	9:24:08 PM
20	OKX	FXS / USDT	$2.82	0.14%	$108,540	9:26:15 PM
21	Tapbit	FXS / USDT	$2.83	0.67%	$423,742	9:03:34 PM
22	WhiteBIT	FXS / USDC	$2.81	0.17%	$67,870	9:23:03 PM
23	KuCoin	FXS / USDT	$2.82	0.11%	$38,154	9:08:44 PM
24	CoinTR	FXS / USDT	$2.81	0.32%	$112,709	9:23:45 PM
25	CoinTR	FXS / TRY	$2.83	0.51%	$143,063	9:24:52 PM
26	BigONE	FXS / USDT	$2.82	0.64%	$111,726	9:28:09 PM
27	Bittime	FXS / IDR	$2.83	0.21%	$30,706	9:25:57 PM
28	Tothemoon	FXS / USDT	$2.81	0.46%	$47,466	9:23:08 PM
29	Icrypex	FXS / USDT	$2.80	0.39%	$14,230	9:26:46 PM
30	CoinEx	FXS / USDT	$2.81	0.75%	$3,496	9:23:15 PM
31	Deepcoin	FXS / USDT	$2.81	0.04%	$842,935	9:25:38 PM
32	Toobit	FXS / USDT	$2.81	0.04%	$125,601	9:26:51 PM
33	Pionex	FXS / USDT	$2.81	0.04%	$31,471	9:27:27 PM
34	Bitvavo	FXS / EUR	$2.81	0.10%	$114,550	9:27:13 PM
35	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.82	0.60%	$598,006	9:21:51 PM
36	TokoCrypto	FXS / USDT	$2.81	0.04%	$1,438	9:27:15 PM
37	Nami Exchange	FXS / USDT	$2.81	0.04%	$1,448	9:27:59 PM
38	DigiFinex	FXS / USDT	$2.81	0.09%	$58,300	9:28:08 PM
39	BingX	FXS / USDT	$2.81	0.11%	$65,039	9:27:35 PM
40	WOO X	FXS / USDT	$2.81	0.14%	$2,372	9:25:37 PM
41	BloFin	FXS / USDT	$2.80	0.28%	$17,918	9:27:54 PM
42	BitMart	FXS / USDC	$2.82	1.01%	$148,520	9:25:14 PM
43	AscendEX (BitMax)	FXS / USDT	$2.82	1.06%	$132,325	9:27:52 PM
44	Kraken	FXS / EUR	$2.83	0.21%	$7,642	9:07:45 PM
45	Bitkub	FXS / THB	$2.83	0.24%	$13,639	8:05:18 PM
46	CEX.IO	FXS / USDT	$2.82	0.18%	$17	9:22:10 PM
47	Crypto.com Exchange	FXS / USD	$2.81	0.29%	$16,576	8:01:26 PM
48	XT.COM	FXS / USDT	$2.81	0.25%	$11,844	9:26:40 PM
49	Curve (Ethereum)	0X04ACAF8D2865C0714F79DA09645C13FD2888977F / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$2.80	0.61%	$30,171	7:25:58 PM
50	OKX	FXS / EUR	$2.80	0.37%	$1,354	8:57:09 PM
51	Nami Exchange	FXS / VNST	$2.83	0.60%	$1,468	9:28:35 PM
52	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.81	0.60%	$7,095	7:37:22 PM
53	CEX.IO	FXS / USD	$2.83	0.50%	$14	9:22:10 PM
54	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5E8422345238F34275888049021821E8E08CAA1F	$2.85	0.60%	$4,206	8:58:42 PM
55	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.83	0.60%	$1,698	7:53:03 PM
56	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E	$2.82	0.61%	$1,430	7:30:48 PM
57	Bitrue	FXS / USDT	$2.82	1.10%	$4,047	9:23:57 PM
58	Bitlo	FXS / TRY	$2.83	1.41%	$1,831	9:28:24 PM
59	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.81	0.62%	$427	8:21:40 PM
60	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC2544A32872A91F4A553B404C6950E89DE901FDB	$2.82	0.63%	$150	6:11:29 PM
61	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.80	0.63%	$23	8:03:26 PM
62	ApeSwap	0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$2.82	0.70%	$14	9:05:35 PM
63	Uniswap V4 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X0000000000000000000000000000000000000000	$2.81	0.73%	$3	7:34:28 PM
64	LFJ	0X214DB107654FF987AD859F34125307783FC8E387 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2.84	0.85%	$6	8:55:41 PM
65	BTCC	FXS / USDT	$2.82	0.21%	$257,175	9:22:02 PM
66	Koinpark	FXS / USDT	$2.81	0.02%	$4,973	9:28:02 PM
67	ProBit Global	FXS / USDT	$2.81	1.45%	$106,060	9:28:22 PM
68	Mercado Bitcoin	FXS / BRL	$2.80	10.04%	$41	6:28:58 PM
69	Bithumb	FXS / KRW	$2.85	0.18%	$28,760	9:27:48 PM
70	Uniswap V3 (Polygon)	0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$2.85	0.70%	$80	6:36:15 PM
71	Uniswap V3 (Arbitrum One)	0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.78	0.64%	$19	8:34:36 PM
72	Mudrex	FXS / USDT	$2.81	?%	$614	9:28:38 PM
73	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74	$2.92	0.61%	$21	7:59:49 PM
74	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$2.83	0.62%	$550	6:32:33 PM
75	Indodax	FXS / IDR	$2.87	1.62%	$18,224	5:16:28 PM
76	Bitrue	FXS3L / USDT	$0.000009	2.31%	$8,134	9:23:59 PM
77	Bitrue	FXS3S / USDT	$0.000003	2.29%	$6,899	9:23:59 PM
78	Bilaxy	FXS / ETH	$2.61	2.23%	$5,087	9:22:57 PM
79	Curve (Fantom)	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X049D68029688EABF473097A2FC38EF61633A3C7A	$26.19	1.08%	$1,066	7:11:54 PM
80	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A	$2.49	0.76%	$48	8:16:26 PM
81	Sushiswap (Polygon POS)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062	$2.45	0.71%	$20	6:38:22 PM
82	Coinone	FXS / KRW	$2.91	29.38%	$13	4:56:55 PM
83	ZebPay	FXS / INR	$2.99	?%	$3	9:27:02 PM
84	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$2.80	0.74%	$35	10:42:21 PM
85	Curve (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74	$2.93	0.61%	$?	Thu Jul 31 2025
86	HitBTC	FXS / USDT	$3.29	0.89%	$?	Wed Jul 30 2025
87	Curve (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0	$2.80	0.62%	$76	7:07:33 AM
88	KuCoin	FXS / BTC	$3.23	1.10%	$?	Thu Jul 31 2025
89	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.97	0.64%	$?	Mon Jul 28 2025
90	Poloniex	FXS / USDT	$3.05	27.67%	$?	Thu Jul 31 2025
91	ChangeNOW	FXS / BTC	$2.97	?%	$1,113	10:06:02 AM