$2.712.99%
Market Cap$245,378,323
24h Volume$10,996,054
24h Low / High$2.59 / $2.73
Circulating Supply90,649,908 FRAX
24h Change2.99%
7d Change-2.60%
All Time High$42.80-93.66%Wed Jan 12 2022
All Time Low$1.26115.65%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FXS / USDT | $2.71 | 0.04% | $1,533,745 | 11:24:02 AM | |
| 2 | FXS / USDT | $2.70 | 0.04% | $672,337 | 11:29:28 AM | |
| 3 | FXS / USDT | $2.71 | 0.04% | $554,396 | 11:34:51 AM | |
| 4 | FXS / USDT | $2.70 | 0.04% | $489,753 | 11:28:50 AM | |
| 5 | FXS / USDT | $2.71 | 0.04% | $316,860 | 11:33:18 AM | |
| 6 | FXS / USDT | $2.70 | 0.04% | $254,384 | 11:30:03 AM | |
| 7 | FXS / USDT | $2.71 | 0.11% | $666,994 | 11:33:38 AM | |
| 8 | FXS / USDT | $2.71 | 0.11% | $612,731 | 11:28:11 AM | |
| 9 | FXS / USDT | $2.70 | 0.07% | $269,305 | 11:30:03 AM | |
| 10 | FXS / USDT | $2.71 | 0.07% | $184,392 | 11:34:08 AM | |
| 11 | FXS / USDT | $2.71 | 0.41% | $1,075,023 | 11:34:43 AM | |
| 12 | FXS / USDT | $2.71 | 0.04% | $55,669 | 11:07:49 AM | |
| 13 | FXS / USDT | $2.71 | 0.15% | $274,969 | 11:10:28 AM | |
| 14 | FXS / USDT | $2.71 | 0.44% | $474,848 | 11:24:56 AM | |
| 15 | FXS / USDT | $2.71 | 0.11% | $106,936 | 11:28:52 AM | |
| 16 | FXS / USDT | $2.71 | 0.30% | $267,087 | 11:29:19 AM | |
| 17 | FXS / USDT | $2.71 | 0.26% | $185,647 | 11:32:28 AM | |
| 18 | FXS / EUR | $2.70 | 0.22% | $83,612 | 11:34:53 AM | |
| 19 | FXS / USDT | $2.71 | 0.37% | $109,213 | 11:33:12 AM | |
| 20 | FXS / TRY | $2.71 | 0.52% | $159,079 | 11:35:11 AM | |
| 21 | FXS / IDR | $2.71 | 0.21% | $30,631 | 11:32:04 AM | |
| 22 | FXS / USDT | $2.71 | 0.70% | $104,504 | 11:32:36 AM | |
| 23 | FXS / USDT | $2.71 | 0.26% | $27,104 | 11:28:59 AM | |
| 24 | FXS / USDT | $2.71 | 0.41% | $45,541 | 11:28:20 AM | |
| 25 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.71 | 0.61% | $53,162 | 11:25:19 AM | |
| 26 | FXS / USDC | $2.70 | 0.38% | $22,150 | 11:29:21 AM | |
| 27 | FXS / USDT | $2.71 | 0.70% | $13,554 | 11:29:44 AM | |
| 28 | FXS / USDT | $2.70 | 0.66% | $4,029 | 11:30:42 AM | |
| 29 | FXS / USDT | $2.71 | 0.04% | $143,284 | 11:35:06 AM | |
| 30 | FXS / USDT | $2.70 | 0.07% | $103,622 | 11:29:37 AM | |
| 31 | FXS / USDT | $2.70 | 0.07% | $143,370 | 11:29:02 AM | |
| 32 | FXS / USDT | $2.71 | 0.04% | $6,123 | 11:34:47 AM | |
| 33 | FXS / USDT | $2.71 | 0.06% | $44,894 | 11:33:05 AM | |
| 34 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $2.71 | 0.60% | $577,460 | 11:27:55 AM | |
| 35 | FXS / USDT | $2.71 | 0.09% | $17,263 | 11:29:00 AM | |
| 36 | FXS / USDT | $2.71 | 0.11% | $40,948 | 11:32:32 AM | |
| 37 | FXS / USDT | $2.71 | 0.07% | $99 | 11:23:38 AM | |
| 38 | FXS / USDT | $2.71 | 0.29% | $105,512 | 11:35:15 AM | |
| 39 | FXS / USDT | $2.70 | 0.07% | $1,457 | 11:33:50 AM | |
| 40 | FXS / USDT | $2.70 | 0.52% | $172,719 | 11:33:59 AM | |
| 41 | FXS / USDT | $2.71 | 0.37% | $22,448 | 11:34:08 AM | |
| 42 | FXS / USDT | $2.70 | 1.07% | $151,558 | 11:34:47 AM | |
| 43 | FXS / USDC | $2.70 | 1.01% | $138,839 | 11:34:53 AM | |
| 44 | FXS / USD | $2.72 | 0.26% | $12,186 | 8:49:48 AM | |
| 45 | FXS / EUR | $2.73 | 0.21% | $2,873 | 8:49:48 AM | |
| 46 | FXS / USD | $2.71 | 0.26% | $23 | 11:28:37 AM | |
| 47 | FXS / USD | $2.73 | 0.65% | $29,894 | 11:29:32 AM | |
| 48 | FXS / VNST | $2.71 | 0.65% | $1,465 | 11:33:52 AM | |
| 49 | FXS / USDT | $2.71 | 0.26% | $9,231 | 11:33:23 AM | |
| 50 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74 | $2.71 | 0.61% | $9,593 | 9:17:05 AM | |
| 51 | FXS / EUR | $2.73 | 0.43% | $1,879 | 10:35:37 AM | |
| 52 | FXS / THB | $2.72 | 0.44% | $3,536 | 9:56:28 AM | |
| 53 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $2.69 | 0.60% | $5,052 | 6:29:43 AM | |
| 54 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XFEEF77D3F69374F66429C91D732A244F074BDF74 | $2.71 | 0.61% | $3,815 | 9:17:04 AM | |
| 55 | FXS / IDR | $2.72 | 1.17% | $7,177 | 11:28:17 AM | |
| 56 | FXS / BTC | $2.71 | 0.78% | $326 | 11:28:59 AM | |
| 57 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E | $2.71 | 0.61% | $1,077 | 4:27:59 AM | |
| 58 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.69 | 0.63% | $768 | 8:35:38 AM | |
| 59 | FXS / TRY | $2.72 | 1.93% | $2,169 | 11:32:53 AM | |
| 60 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC2544A32872A91F4A553B404C6950E89DE901FDB | $2.71 | 0.63% | $359 | 7:58:21 AM | |
| 61 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.72 | 0.64% | $119 | 4:22:38 AM | |
| 62 | 0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 | $2.71 | 0.62% | $55 | 4:28:25 AM | |
| 63 | FXS / USDT | $2.71 | 1.42% | $27 | 11:28:36 AM | |
| 64 | FXS / USDT | $2.71 | 0.06% | $222,399 | 11:34:36 AM | |
| 65 | FXS / USDT | $2.71 | 0.22% | $273,342 | 11:34:12 AM | |
| 66 | FXS / USDT | $2.71 | 0.01% | $3,981 | 11:32:21 AM | |
| 67 | FXS / USDT | $2.71 | 1.47% | $82,865 | 11:33:31 AM | |
| 68 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X5E8422345238F34275888049021821E8E08CAA1F | $2.69 | 0.61% | $3,991 | 8:34:56 AM | |
| 69 | FXS / BTC | $2.73 | 1.68% | $0 | 4:40:02 AM | |
| 70 | FXS / USDT | $2.71 | ?% | $478 | 11:33:04 AM | |
| 71 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $2.67 | 0.62% | $460 | 4:36:25 AM | |
| 72 | 0X9D2F299715D94D8A7E6F5EAA8E654E8C74A988A7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $2.68 | 0.65% | $48 | 5:50:33 AM | |
| 73 | 0X214DB107654FF987AD859F34125307783FC8E387 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $2.48 | 0.88% | $53 | 9:38:27 AM | |
| 74 | FXS / KRW | $2.74 | 0.21% | $117,329 | 11:29:35 AM | |
| 75 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.67 | 0.60% | $4,745 | 6:44:10 AM | |
| 76 | FXS3L / USDT | $0.000021 | 1.96% | $6,654 | 11:31:05 AM | |
| 77 | FXS3S / USDT | $0.000014 | 1.99% | $5,528 | 11:31:05 AM | |
| 78 | FXS / ETH | $2.86 | 1.50% | $3,892 | 11:12:23 AM | |
| 79 | FXS / KRW | $2.75 | 1.07% | $745 | 9:34:47 AM | |
| 80 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X049D68029688EABF473097A2FC38EF61633A3C7A | $31.96 | 0.88% | $152 | 10:13:49 AM | |
| 81 | 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $2.59 | 0.71% | $14 | 7:33:34 AM | |
| 82 | FXS / USDT | $2.64 | 0.11% | $? | Sat Jun 14 2025 | |
| 83 | FXS / USDT | $2.67 | 1.07% | $? | Fri Jun 13 2025 | |
| 84 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 | $2.71 | 0.75% | $? | Sun Jun 15 2025 | |
| 85 | FXS / BTC | $3.07 | ?% | $? | Wed Jun 11 2025 | |
| 86 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.65 | ?% | $? | Sun Jun 15 2025 | |
| 87 | 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A | $2.11 | 0.71% | $? | Sat Jun 14 2025 | |
| 88 | 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 | $2.45 | 0.71% | $20 | 8:46:56 PM | |
| 89 | 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $2.91 | 0.70% | $? | Sat Jun 14 2025 | |
| 90 | FXS / BRL | $2.69 | 13.84% | $9 | 3:00:50 PM | |
| 91 | FXS / USDT | $2.58 | 24.12% | $? | Sat Jun 14 2025 | |
| 92 | FXS / USDC | $2.98 | 1.54% | $? | Thu Jun 12 2025 | |
| 93 | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2.70 | ?% | $? | Mon Jun 09 2025 | |
| 94 | FXS / INR | $2.74 | ?% | $? | Sun Jun 15 2025 |
