Optimism
OP
Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (...
Rank 92$0.595565-0.67%
Market Cap$1,021,313,213
24h Volume$171,666,907
24h Low / High$0.576702 / $0.602714
Circulating Supply1,714,909,778 OP
24h Change-0.67%
7d Change-1.80%
All Time High$4.84-87.71%Wed Mar 06 2024
All Time Low$0.40215948.09%Sat Jun 18 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OP / USDT | $0.595413 | 0.02% | $14,921,266 | 3:16:36 AM | |
| 2 | OP / USDT | $0.595511 | 0.05% | $14,603,982 | 3:17:05 AM | |
| 3 | OP / USDT | $0.595313 | 0.03% | $5,739,053 | 3:16:07 AM | |
| 4 | OP / USDT | $0.594712 | 0.02% | $1,553,773 | 3:11:17 AM | |
| 5 | OP / USDT | $0.595011 | 0.17% | $7,037,252 | 3:17:09 AM | |
| 6 | OP / USDT | $0.596013 | 0.17% | $7,009,435 | 3:16:40 AM | |
| 7 | OP / USDT | $0.596013 | 0.17% | $5,740,554 | 3:16:28 AM | |
| 8 | OP / USDT | $0.596008 | 0.17% | $4,572,719 | 3:14:40 AM | |
| 9 | OP / USDT | $0.596011 | 0.17% | $4,579,589 | 3:14:23 AM | |
| 10 | OP / EUR | $0.596269 | 0.05% | $462,837 | 3:15:07 AM | |
| 11 | OP / USDT | $0.596011 | 0.50% | $4,539,104 | 3:17:13 AM | |
| 12 | OP / TRY | $0.595997 | 0.04% | $345,826 | 3:05:10 AM | |
| 13 | OP / THB | $0.596178 | 0.05% | $405,038 | 3:14:53 AM | |
| 14 | OP / USDT | $0.595012 | 0.17% | $1,143,941 | 3:10:41 AM | |
| 15 | OP / USDC | $0.596189 | 0.05% | $288,738 | 3:14:57 AM | |
| 16 | OP / USDT | $0.595013 | 0.17% | $895,163 | 3:14:31 AM | |
| 17 | OP / USDC | $0.595579 | 0.37% | $2,376,413 | 3:17:09 AM | |
| 18 | OP / USD | $0.595 | 0.17% | $991,156 | 3:11:26 AM | |
| 19 | OP / USDT | $0.595413 | 0.27% | $1,311,702 | 3:16:00 AM | |
| 20 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $0.59432 | 0.60% | $2,032,770 | 3:16:15 AM | |
| 21 | OP / USDT | $0.595018 | 0.50% | $1,692,509 | 3:12:30 AM | |
| 22 | OP / USDT | $0.596011 | 0.17% | $453,759 | 3:14:22 AM | |
| 23 | OP / USDT | $0.595418 | 0.45% | $1,356,302 | 3:12:13 AM | |
| 24 | OP / USDT | $0.595018 | 0.17% | $498,346 | 3:13:40 AM | |
| 25 | OP / USDC | $0.59418 | 0.25% | $648,486 | 3:17:08 AM | |
| 26 | OP / FDUSD | $0.59568 | 0.17% | $352,968 | 3:05:10 AM | |
| 27 | OP / USDT | $0.595013 | 0.50% | $994,344 | 3:14:14 AM | |
| 28 | OP / USDC | $0.595725 | 0.20% | $357,264 | 3:16:00 AM | |
| 29 | OP / TRY | $0.598101 | 0.72% | $1,256,303 | 2:57:14 AM | |
| 30 | OP / USDC | $0.595879 | 0.17% | $183,408 | 3:17:20 AM | |
| 31 | OP / USDC | $0.595889 | 0.50% | $566,958 | 3:14:39 AM | |
| 32 | OP / USD | $0.5967 | 0.12% | $133,691 | 3:14:39 AM | |
| 33 | OP / USDC | $0.595189 | 0.62% | $592,921 | 3:14:15 AM | |
| 34 | OP / JPY | $0.596721 | 0.24% | $88,378 | 3:16:54 AM | |
| 35 | 0X4200000000000000000000000000000000000042 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $0.594936 | 0.60% | $246,520 | 3:10:18 AM | |
| 36 | OP / TRY | $0.593715 | 0.47% | $183,049 | 3:10:34 AM | |
| 37 | OP / BTC | $0.593553 | 0.71% | $267,930 | 3:12:15 AM | |
| 38 | OP / USDC | $0.595389 | 0.47% | $165,356 | 3:15:10 AM | |
| 39 | OP / USDT | $0.598018 | 0.84% | $278,251 | 3:14:13 AM | |
| 40 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $0.593776 | 0.60% | $176,184 | 3:16:55 AM | |
| 41 | 0X4200000000000000000000000000000000000042 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $0.59436 | 0.60% | $165,840 | 2:56:53 AM | |
| 42 | OP / USDT | $0.596713 | 0.25% | $62,652 | 3:15:02 AM | |
| 43 | OP / TRY | $0.598451 | 0.51% | $122,714 | 3:12:15 AM | |
| 44 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $0.594491 | 0.61% | $138,756 | 3:16:15 AM | |
| 45 | OP / EUR | $0.596038 | 0.58% | $125,541 | 3:15:09 AM | |
| 46 | OP / USDT | $0.597012 | 0.34% | $62,333 | 2:41:26 AM | |
| 47 | OP / BTC | $0.594801 | 0.36% | $54,705 | 3:04:01 AM | |
| 48 | OP / IDR | $0.595033 | 0.21% | $30,365 | 3:11:33 AM | |
| 49 | OP / EUR | $0.596103 | 0.39% | $41,786 | 3:05:09 AM | |
| 50 | OP / EUR | $0.595537 | 0.40% | $56,267 | 3:11:16 AM | |
| 51 | OP / USDT | $0.594013 | 0.34% | $46,124 | 2:07:31 AM | |
| 52 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000042 | $0.595705 | 0.62% | $61,177 | 2:56:08 AM | |
| 53 | OP / USDT | $0.595273 | 0.22% | $19,371 | 3:13:13 AM | |
| 54 | OP / USDT | $0.595713 | 0.30% | $22,516 | 3:16:59 AM | |
| 55 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000042 | $0.594385 | 0.61% | $42,087 | 3:07:29 AM | |
| 56 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $0.595253 | 0.60% | $39,883 | 3:16:55 AM | |
| 57 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189 / 0X4200000000000000000000000000000000000042 | $0.595611 | 0.67% | $32,516 | 3:11:57 AM | |
| 58 | OP / USDT | $0.595012 | 0.50% | $14,909 | 3:10:38 AM | |
| 59 | OP / USDC | $0.596889 | 0.50% | $12,685 | 3:16:58 AM | |
| 60 | 0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.594971 | 0.61% | $11,466 | 2:54:18 AM | |
| 61 | 0X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $0.595764 | 0.61% | $6,536 | 3:06:15 AM | |
| 62 | OP / BTC | $0.594696 | 0.96% | $5,227 | 3:15:31 AM | |
| 63 | 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 | $0.595893 | 0.62% | $2,647 | 3:13:34 AM | |
| 64 | 0X4200000000000000000000000000000000000042 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.593431 | 0.95% | $244 | 2:36:35 AM | |
| 65 | 0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.595915 | 0.81% | $130 | 3:13:02 AM | |
| 66 | 0X4200000000000000000000000000000000000042 / 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | $0.596105 | 0.96% | $104 | 3:07:18 AM | |
| 67 | OP / USDT | $0.596008 | 0.46% | $8,130,884 | 2:53:11 AM | |
| 68 | OP / USDT | $0.594712 | 0.27% | $3,520,091 | 3:11:55 AM | |
| 69 | OP / USDT | $0.595011 | 0.17% | $1,191,562 | 3:17:24 AM | |
| 70 | OP / USDT | $0.595518 | 0.13% | $46,799 | 3:12:25 AM | |
| 71 | OP / USDT | $0.596018 | 0.17% | $369,324 | 3:12:20 AM | |
| 72 | OP / USDT | $0.596013 | 0.17% | $14,467 | 3:15:14 AM | |
| 73 | OP / USDT | $0.596011 | 0.17% | $403,334 | 3:15:11 AM | |
| 74 | OP / USDT | $0.595527 | 0.18% | $207,794 | 3:07:37 AM | |
| 75 | OP / USD | $0.5962 | 0.10% | $235,131 | 3:10:21 AM | |
| 76 | OP / USDT | $0.593613 | 1.04% | $2,702,378 | 3:16:12 AM | |
| 77 | OP / USDT | $0.596008 | 0.17% | $7,412 | 2:54:13 AM | |
| 78 | OP / USDT | $0.596018 | 0.17% | $17 | 2:59:11 AM | |
| 79 | OP / USDT | $0.595813 | 0.12% | $201,145 | 3:14:38 AM | |
| 80 | OP / USDT | $0.595011 | 0.34% | $288,002 | 3:17:26 AM | |
| 81 | OPX / USDT | $0.595951 | 0.03% | $25,588 | 3:15:04 AM | |
| 82 | OP / USDT | $0.596018 | 0.33% | $376,156 | 3:13:39 AM | |
| 83 | OP / USDC | $0.595389 | 0.37% | $447,395 | 3:12:21 AM | |
| 84 | OP / USDT | $0.595312 | 0.37% | $447,118 | 3:11:27 AM | |
| 85 | OP / EUR | $0.594805 | 0.06% | $31,652 | 3:03:42 AM | |
| 86 | OP / EUR | $0.594865 | 0.06% | $31,175 | 3:05:24 AM | |
| 87 | OP / USDT | $0.596018 | 0.17% | $192,990 | 3:12:34 AM | |
| 88 | OP / USDT | $0.595012 | 0.17% | $2,736 | 3:11:19 AM | |
| 89 | OP / USDT | $0.595884 | 0.34% | $255,265 | 3:15:03 AM | |
| 90 | OP / USDC | $0.594889 | 0.17% | $96,509 | 3:12:18 AM | |
| 91 | OP / USDT | $0.5957 | 0.24% | $0 | 3:12:50 AM | |
| 92 | OP / USDT | $0.596013 | 0.12% | $62,153 | 3:15:12 AM | |
| 93 | OPX / USD | $0.59688 | 0.07% | $22,568 | 3:17:03 AM | |
| 94 | OP / USD | $0.596 | 0.17% | $17 | 2:59:11 AM | |
| 95 | OP / USDC | $0.595879 | 0.17% | $63,000 | 2:53:19 AM | |
| 96 | OP / XRP | $0.595734 | 1.81% | $490,107 | 3:13:22 AM | |
| 97 | OP / USDT | $0.596008 | 0.17% | $2,976 | 2:57:46 AM | |
| 98 | OP / VNST | $0.592824 | 0.75% | $14,452 | 3:15:17 AM | |
| 99 | OP / USDT | $0.595012 | 1.17% | $129,288 | 3:10:31 AM | |
| 100 | OP / EUR | $0.595239 | 0.23% | $2,190 | 2:42:11 AM |
