UMA
UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access. UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability is...
Rank 517$0.981429-6.29%
Market Cap$86,361,474
24h Volume$16,952,699
24h Low / High$0.970658 / $1.047
Circulating Supply88,204,259 UMA
24h Change-6.29%
7d Change-14.31%
All Time High$41.56-97.63%Thu Feb 04 2021
All Time Low$0.303625224.37%Wed Apr 29 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | UMA / USDT | $0.98154 | 0.10% | $1,637,918 | 9:19:10 AM | |
| 2 | UMA / USDT | $0.981141 | 0.52% | $4,089,329 | 9:19:22 AM | |
| 3 | UMA / USDT | $0.98634 | 0.41% | $3,016,827 | 9:18:29 AM | |
| 4 | UMA / USDT | $0.98494 | 0.09% | $474,824 | 9:18:48 AM | |
| 5 | UMA / USDT | $0.97855 | 0.07% | $184,844 | 9:14:17 AM | |
| 6 | UMA / USDT | $0.97756 | 0.10% | $245,169 | 9:15:14 AM | |
| 7 | UMA / USDT | $0.980549 | 0.10% | $224,702 | 9:12:51 AM | |
| 8 | UMA / USDT | $0.97856 | 0.20% | $500,637 | 9:16:04 AM | |
| 9 | UMA / USDT | $0.977707 | 0.20% | $398,434 | 9:16:19 AM | |
| 10 | UMA / USDT | $0.980549 | 0.20% | $406,991 | 9:13:07 AM | |
| 11 | UMA / USDT | $0.97955 | 0.10% | $188,304 | 9:13:55 AM | |
| 12 | UMA / USDT | $0.979021 | 0.31% | $542,858 | 9:15:07 AM | |
| 13 | UMA / USDT | $0.982541 | 0.20% | $314,703 | 9:19:11 AM | |
| 14 | UMA / USDT | $0.98154 | 0.20% | $283,152 | 9:19:23 AM | |
| 15 | UMA / USD | $0.983 | 0.20% | $285,481 | 9:18:21 AM | |
| 16 | UMA / USDT | $0.979516 | 0.10% | $144,736 | 9:10:44 AM | |
| 17 | UMA / USDT | $0.973552 | 0.71% | $856,424 | 9:15:04 AM | |
| 18 | UMA / USDT | $0.979516 | 0.31% | $265,979 | 9:10:40 AM | |
| 19 | UMA / USDT | $0.980141 | 0.16% | $98,063 | 9:18:27 AM | |
| 20 | UMA / TRY | $0.983628 | 0.72% | $244,488 | 9:16:10 AM | |
| 21 | UMA / USDT | $0.980549 | 0.41% | $103,611 | 9:14:16 AM | |
| 22 | UMA / USDC | $0.982799 | 0.41% | $94,705 | 9:18:50 AM | |
| 23 | UMA / BTC | $0.974211 | 0.42% | $87,510 | 9:18:31 AM | |
| 24 | UMA / USDT | $0.983541 | 0.31% | $44,635 | 9:19:00 AM | |
| 25 | UMA / TRY | $0.987191 | 0.79% | $139,956 | 9:18:31 AM | |
| 26 | UMA / TRY | $0.980336 | 1.09% | $173,825 | 9:13:17 AM | |
| 27 | UMA / TRY | $0.983152 | 0.60% | $89,628 | 9:10:12 AM | |
| 28 | UMA / TRY | $0.984103 | 0.98% | $142,616 | 9:18:19 AM | |
| 29 | UMA / USDT | $0.97746 | 0.69% | $89,062 | 9:17:09 AM | |
| 30 | UMA / IDR | $0.982994 | 0.25% | $30,704 | 9:14:10 AM | |
| 31 | UMA / USD | $0.985 | 0.20% | $18,524 | 9:02:49 AM | |
| 32 | UMA / USDT | $0.978517 | 0.40% | $37,142 | 9:11:50 AM | |
| 33 | UMA / USDT | $0.975451 | 0.38% | $31,762 | 9:14:25 AM | |
| 34 | UMA / USDT | $0.978566 | 0.11% | $6,511 | 9:11:29 AM | |
| 35 | UMA / BTC | $0.982916 | 0.42% | $21,098 | 8:50:25 AM | |
| 36 | UMA / USDT | $0.979543 | 0.10% | $79,982 | 9:17:33 AM | |
| 37 | UMA / USDT | $0.978543 | 0.20% | $153,636 | 9:18:06 AM | |
| 38 | UMA / USDT | $0.983541 | 0.20% | $44,966 | 9:19:03 AM | |
| 39 | UMA / USDT | $0.97756 | 0.10% | $1,840 | 9:16:14 AM | |
| 40 | UMA / USDT | $0.979098 | 0.10% | $21 | 9:14:40 AM | |
| 41 | UMA / USDT | $0.977551 | 0.10% | $1,012 | 9:12:40 AM | |
| 42 | UMA / USDT | $0.983541 | 0.30% | $86,888 | 9:18:32 AM | |
| 43 | UMA / EUR | $0.984117 | 0.38% | $59,115 | 9:07:42 AM | |
| 44 | UMA / USDT | $0.975346 | 0.10% | $2,934 | 9:15:12 AM | |
| 45 | UMA / USDT | $0.986546 | 1.01% | $198,761 | 9:12:53 AM | |
| 46 | UMA / USDT | $0.981549 | 0.51% | $62,576 | 9:12:23 AM | |
| 47 | UMA / USD | $0.979 | 0.31% | $216 | 9:14:40 AM | |
| 48 | UMA / EUR | $0.969755 | 0.35% | $7,416 | 7:49:57 AM | |
| 49 | UMA / EUR | $0.969562 | 0.47% | $7,486 | 7:45:20 AM | |
| 50 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0X0000000000000000000000000000000000000000 | $0.987224 | 0.60% | $8,114 | 9:05:08 AM | |
| 51 | UMA / USDC | $0.981714 | 0.92% | $25 | 9:14:45 AM | |
| 52 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.981582 | 0.61% | $4,341 | 9:05:50 AM | |
| 53 | UMA / BRL | $0.972984 | 0.60% | $21 | 8:22:00 AM | |
| 54 | UMA / BRL | $0.973098 | 0.55% | $197 | 8:38:41 AM | |
| 55 | UMA / USD | $0.981 | 0.89% | $4,249 | 8:02:59 AM | |
| 56 | UMA / USDT | $0.981542 | 1.21% | $5,242 | 9:17:53 AM | |
| 57 | UMA / USDT | $0.981549 | 1.82% | $5,001 | 9:13:02 AM | |
| 58 | UMA / USDC | $0.978715 | 0.60% | $847 | 9:13:01 AM | |
| 59 | UMA / TRY | $0.98127 | 1.66% | $1,764 | 9:18:39 AM | |
| 60 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.974541 | 0.63% | $232 | 5:21:32 AM | |
| 61 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.975062 | 0.61% | $80 | 8:52:28 AM | |
| 62 | UMA / EUR | $0.990296 | 2.33% | $41 | 8:47:11 AM | |
| 63 | UMA / TRY | $0.977058 | 0.16% | $444,197 | 9:13:27 AM | |
| 64 | UMA / USDT | $0.979516 | 0.20% | $331,414 | 9:11:23 AM | |
| 65 | UMA / USDT | $0.984347 | 0.44% | $62,089 | 9:04:21 AM | |
| 66 | UMA / USDT | $0.979543 | 5.00% | $16,538 | 9:09:24 AM | |
| 67 | UMA / IDR | $0.977871 | 12.69% | $2,136 | 7:56:23 AM | |
| 68 | UMA / USDT | $0.972562 | 2.92% | $171 | 6:10:41 AM | |
| 69 | UMA / USD | $0.996 | 0.16% | $394 | 4:08:50 AM | |
| 70 | UMA / USD | $0.963 | 0.61% | $38 | 8:26:36 AM | |
| 71 | UMA / KRW | $1.009 | 0.27% | $146,594 | 9:17:37 AM | |
| 72 | UMA / ETH | $0.92598 | 1.48% | $5,950 | 9:12:36 AM | |
| 73 | UMA / INR | $1.041 | 1.88% | $3,063 | 9:09:39 AM | |
| 74 | UMA / EUR | $1.13 | 10.64% | $2,466 | 1:42:22 AM | |
| 75 | UMA / KRW | $1.015 | 21.52% | $526 | 7:20:42 AM | |
| 76 | UMA / KRW | $1.025 | 1.99% | $19 | 6:51:40 AM | |
| 77 | UMA / KRW | $1.044 | 1.47% | $1 | 3:48:29 AM | |
| 78 | UMA / INR | $1.043 | ?% | $58 | 9:19:01 AM | |
| 79 | UMA / USD | $1.32 | 25.00% | $12 | 9:53:38 PM | |
| 80 | UMA / USDT | $0.89159 | 20.07% | $2 | 4:24:03 PM | |
| 81 | UMA / BTC | $1.017 | ?% | $? | Thu Oct 30 2025 |
