Reserve Rights
RSR
What Is Reserve Rights (RSR)? Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on c...
Rank 311$0.0025310.65%
Market Cap$156,772,347
24h Volume$10,490,078
24h Low / High$0.002505 / $0.002583
Circulating Supply61,964,851,230 RSR
24h Change0.65%
7d Change-18.14%
All Time High$0.117424-97.85%Fri Apr 16 2021
All Time Low$0.001214108.22%Mon Mar 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RSR / USDT | $0.00253 | 0.04% | $928,665 | 3:23:49 AM | |
| 2 | RSR / USDT | $0.002532 | 0.04% | $1,012,452 | 3:28:07 AM | |
| 3 | RSR / USDT | $0.002531 | 0.04% | $620,131 | 3:28:00 AM | |
| 4 | RSR / USDT | $0.002532 | 0.04% | $190,592 | 3:27:20 AM | |
| 5 | RSR / USDT | $0.002527 | 0.04% | $206,410 | 3:27:17 AM | |
| 6 | RSR / USDT | $0.002533 | 0.12% | $607,787 | 3:29:12 AM | |
| 7 | RSR / USDT | $0.002531 | 0.20% | $1,009,263 | 3:23:24 AM | |
| 8 | RSR / USDT | $0.002533 | 0.04% | $180,721 | 3:28:16 AM | |
| 9 | RSR / USDT | $0.002532 | 0.04% | $152,818 | 3:27:25 AM | |
| 10 | RSR / USDT | $0.002533 | 0.20% | $846,105 | 3:27:21 AM | |
| 11 | RSR / USDT | $0.002529 | 0.04% | $116,065 | 3:24:34 AM | |
| 12 | RSR / USDT | $0.002528 | 0.12% | $330,690 | 3:23:32 AM | |
| 13 | RSR / USDC | $0.002532 | 0.08% | $147,788 | 3:28:48 AM | |
| 14 | RSR / USDT | $0.002526 | 0.12% | $149,069 | 3:11:16 AM | |
| 15 | RSR / USDT | $0.00254 | 0.28% | $261,651 | 3:22:47 AM | |
| 16 | RSR / USDT | $0.002531 | 0.08% | $49,599 | 3:26:11 AM | |
| 17 | RSR / TRY | $0.002531 | 0.09% | $44,598 | 3:28:46 AM | |
| 18 | RSR / USDT | $0.002532 | 0.67% | $273,423 | 3:27:40 AM | |
| 19 | RSR / USDT | $0.002529 | 0.40% | $157,936 | 3:21:46 AM | |
| 20 | RSR / EUR | $0.002526 | 0.28% | $100,233 | 3:23:30 AM | |
| 21 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002534 | 0.60% | $112,361 | 3:17:59 AM | |
| 22 | RSR / ETH | $0.002533 | 0.42% | $65,084 | 3:28:38 AM | |
| 23 | RSR / USD | $0.002528 | 0.12% | $14,047 | 3:23:50 AM | |
| 24 | RSR / IDR | $0.002536 | 0.20% | $30,621 | 3:26:02 AM | |
| 25 | RSR / USDT | $0.00253 | 0.32% | $42,124 | 3:27:31 AM | |
| 26 | RSR / USDC | $0.002533 | 0.51% | $55,931 | 3:26:21 AM | |
| 27 | RSR / USDT | $0.002532 | 0.10% | $10,612 | 3:28:38 AM | |
| 28 | RSR / USD | $0.002525 | 0.43% | $30,494 | 3:16:22 AM | |
| 29 | RSR / USDT | $0.002527 | 0.16% | $3,926 | 3:21:13 AM | |
| 30 | RSR / USDT | $0.002532 | 0.04% | $517,900 | 3:28:17 AM | |
| 31 | RSR / USDT | $0.002533 | 0.04% | $90,575 | 3:29:07 AM | |
| 32 | RSR / USDT | $0.002527 | 0.04% | $154,133 | 3:21:42 AM | |
| 33 | RSR / USDT | $0.002527 | 0.04% | $98,696 | 3:20:15 AM | |
| 34 | RSR / USDT | $0.002528 | 0.12% | $232,214 | 3:20:07 AM | |
| 35 | RSR / USDT | $0.002532 | 0.12% | $299,715 | 3:28:56 AM | |
| 36 | RSR / USDT | $0.002531 | 0.24% | $246,006 | 3:28:52 AM | |
| 37 | RSR / USDT | $0.002532 | 0.12% | $114,133 | 3:28:32 AM | |
| 38 | RSR / USDT | $0.002534 | 0.12% | $87,206 | 3:27:26 AM | |
| 39 | RSR / USDT | $0.002529 | 0.04% | $791 | 3:25:42 AM | |
| 40 | RSR / USDT | $0.002528 | 0.04% | $18,607 | 3:25:13 AM | |
| 41 | RSR / USDT | $0.002532 | 0.04% | $1,354 | 3:28:43 AM | |
| 42 | RSR / USDT | $0.002529 | 0.04% | $13,970 | 3:25:03 AM | |
| 43 | RSR / USDT | $0.002532 | 0.20% | $135,114 | 3:26:14 AM | |
| 44 | RSR / USDC | $0.002533 | 0.08% | $18 | 3:26:42 AM | |
| 45 | RSR / USDT | $0.002526 | 0.04% | $13,176 | 3:25:06 AM | |
| 46 | RSR / USDT | $0.00253 | 0.20% | $27,810 | 3:28:14 AM | |
| 47 | RSR / USDT | $0.002527 | 0.08% | $19,816 | 3:19:12 AM | |
| 48 | RSR / USD | $0.002537 | 0.16% | $43,626 | 3:25:18 AM | |
| 49 | RSR / USD | $0.002533 | 0.16% | $24 | 3:26:39 AM | |
| 50 | RSR / USDT | $0.002531 | 0.28% | $16,515 | 3:26:46 AM | |
| 51 | RSR / USDT | $0.002522 | 1.14% | $133,388 | 3:27:07 AM | |
| 52 | RSR / USDT | $0.002529 | 1.18% | $128,950 | 3:24:31 AM | |
| 53 | RSR / USDT | $0.002534 | 0.09% | $8,482 | 3:28:41 AM | |
| 54 | RSR / USDC | $0.002531 | 0.36% | $11,121 | 3:22:49 AM | |
| 55 | RSR / USDT | $0.002534 | 0.50% | $34 | 3:26:38 AM | |
| 56 | RSR / EUR | $0.002542 | 0.92% | $27 | 2:59:43 AM | |
| 57 | RSR / TRY | $0.002526 | 0.74% | $2,172 | 3:24:27 AM | |
| 58 | RSR / USDT | $0.002525 | 0.43% | $4,649 | 3:25:26 AM | |
| 59 | RSR / USDT | $0.002519 | 0.40% | $912 | 3:20:35 AM | |
| 60 | RSR / USDT | $0.002532 | 1.18% | $5,216 | 3:24:27 AM | |
| 61 | RSR / USDT | $0.002529 | 2.73% | $4,887 | 3:25:38 AM | |
| 62 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.002541 | 0.63% | $273 | 3:16:38 AM | |
| 63 | RSR / BRL | $0.002534 | 1.69% | $13 | 3:26:34 AM | |
| 64 | RSR / USDT | $0.002529 | 0.28% | $332,143 | 3:24:19 AM | |
| 65 | RSR / USDT | $0.002531 | 0.28% | $16,595 | 3:27:44 AM | |
| 66 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.002548 | 0.62% | $652 | 3:11:41 AM | |
| 67 | 0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8 / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.002563 | 0.60% | $71,226 | 3:27:43 AM | |
| 68 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.002531 | 0.61% | $5,718 | 3:19:06 AM | |
| 69 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.002549 | 0.63% | $93 | 10:17:44 PM | |
| 70 | RSR / IDR | $0.002515 | 4.76% | $1,176 | 2:45:19 AM | |
| 71 | RSR / BTC | $0.002529 | ?% | $579 | 2:59:14 AM | |
| 72 | 0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F / 0X320623B8E4FF03373931769A31FC52A4E78B5D70 | $0.002563 | 0.60% | $42,442 | 3:21:58 AM | |
| 73 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X4200000000000000000000000000000000000006 | $0.002561 | 0.64% | $342 | 3:15:25 AM | |
| 74 | RSR / EUR | $0.002553 | 0.17% | $38,472 | 3:22:52 AM | |
| 75 | RSR / KRW | $0.002557 | 0.66% | $87,605 | 3:27:21 AM | |
| 76 | RSR / EUR | $0.002557 | 0.18% | $3,983 | 12:02:01 AM | |
| 77 | RSR / INR | $0.003124 | 0.01% | $276 | 2:50:30 AM | |
| 78 | RSR / ETH | $0.002431 | 1.68% | $46,974 | 3:12:26 AM | |
| 79 | RSR / BTC | $0.002661 | 33.33% | $4,214 | 3:17:20 AM | |
| 80 | RSR / USD | $0.002556 | 0.24% | $44 | 9:38:38 PM | |
| 81 | RSR / BRL | $0.002552 | 0.50% | $86 | 2:59:37 AM | |
| 82 | RSR / BTC | $0.002601 | 4.67% | $988 | 2:47:41 AM | |
| 83 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $0.002563 | 0.64% | $116 | 10:16:26 PM | |
| 84 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0X0000000000000000000000000000000000000000 | $0.002558 | 0.68% | $96 | 3:09:16 AM | |
| 85 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.002586 | 0.72% | $97 | 3:16:34 AM | |
| 86 | RSR / INR | $0.002649 | 2.75% | $293 | 3:16:35 AM | |
| 87 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002561 | 0.73% | $31 | 3:24:55 AM | |
| 88 | RSR / BTC | $0.002659 | ?% | $4,210 | 3:21:28 AM | |
| 89 | 0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00257 | 0.61% | $604 | 12:46:45 PM | |
| 90 | RSR / USDT | $0.002512 | 0.20% | $? | Wed Dec 17 2025 | |
| 91 | 0X320623B8E4FF03373931769A31FC52A4E78B5D70 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003117 | 0.86% | $? | Mon Dec 15 2025 | |
| 92 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A / 0XCB327B99FF831BF8223CCED12B1338FF3AA322FF | $0.00257 | 0.76% | $3 | 10:43:36 AM | |
| 93 | RSR / USDC | $0.00271 | 0.33% | $? | Wed Dec 17 2025 | |
| 94 | RSR / USDC | $0.00271 | 0.33% | $? | Wed Dec 17 2025 | |
| 95 | RSR / THB | $0.002805 | 0.86% | $? | Wed Dec 17 2025 | |
| 96 | RSR / USDT | $0.002556 | 2.77% | $195 | 7:27:27 PM | |
| 97 | RSR / USDT | $0.002613 | 4.80% | $? | Thu Dec 18 2025 | |
| 98 | RSR / INR | $0.00297 | 12.00% | $? | Mon Dec 15 2025 |
