GMX
GMX
GMX is a decentralized spot and perpetual exchange that supports low swap fees and zero price impact trades. Trading is supported by a unique multi-asset pool that earns liquidity providers fees from market making, swap fees, leverage trading (spr...
Rank 342$15.57-0.15%
Market Cap$157,352,177
24h Volume$15,757,594
24h Low / High$15.01 / $15.83
Circulating Supply10,108,692 GMX
24h Change-0.15%
7d Change13.59%
All Time High$91.07-82.95%Tue Apr 18 2023
All Time Low$9.6161.56%Sun Apr 06 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GMX / USDT | $15.57 | 0.01% | $1,198,061 | 12:30:41 AM | |
| 2 | GMX / USDT | $15.52 | 0.06% | $1,995,592 | 12:20:13 AM | |
| 3 | GMX / USDT | $15.58 | 0.06% | $1,675,844 | 12:31:59 AM | |
| 4 | GMX / USDT | $15.60 | 0.06% | $1,141,352 | 12:34:30 AM | |
| 5 | GMX / USDT | $15.61 | 0.06% | $498,424 | 12:36:16 AM | |
| 6 | GMX / USDT | $15.58 | 0.06% | $414,541 | 12:29:49 AM | |
| 7 | GMX / USDT | $15.59 | 0.06% | $282,408 | 12:36:16 AM | |
| 8 | GMX / USDT | $15.58 | 0.19% | $966,498 | 12:30:39 AM | |
| 9 | GMX / USDT | $15.61 | 0.08% | $229,691 | 12:32:26 AM | |
| 10 | GMX / USDT | $15.55 | 0.19% | $438,252 | 12:11:17 AM | |
| 11 | GMX / USDT | $15.51 | 0.83% | $1,725,491 | 12:36:38 AM | |
| 12 | GMX / USDT | $15.58 | 0.13% | $253,120 | 12:35:28 AM | |
| 13 | GMX / USDT | $15.51 | 0.32% | $652,799 | 12:31:13 AM | |
| 14 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.73 | 0.60% | $589,378 | 12:32:56 AM | |
| 15 | GMX / USDT | $15.62 | 0.13% | $103,934 | 12:34:15 AM | |
| 16 | GMX / USDT | $15.59 | 0.45% | $397,514 | 12:31:35 AM | |
| 17 | GMX / USDT | $15.60 | 0.30% | $200,591 | 12:36:06 AM | |
| 18 | GMX / USDT | $15.59 | 0.13% | $79,386 | 12:34:28 AM | |
| 19 | GMX / USDT | $15.58 | 0.19% | $74,236 | 12:30:36 AM | |
| 20 | GMX / KRW | $15.58 | 0.44% | $169,344 | 12:34:47 AM | |
| 21 | GMX / USDT | $15.59 | 0.46% | $148,023 | 12:35:17 AM | |
| 22 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.56 | 0.60% | $174,262 | 12:36:01 AM | |
| 23 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $15.54 | 0.60% | $143,565 | 12:34:57 AM | |
| 24 | GMX / USD | $15.65 | 0.13% | $20,092 | 12:18:03 AM | |
| 25 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $15.73 | 0.61% | $100,410 | 12:35:03 AM | |
| 26 | GMX / IDR | $15.68 | 0.20% | $31,127 | 12:32:28 AM | |
| 27 | GMX / USDT | $15.57 | 0.66% | $69,432 | 12:31:09 AM | |
| 28 | GMX / USDT | $15.57 | 0.39% | $18,226 | 12:33:03 AM | |
| 29 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $15.61 | 0.62% | $1,389 | 11:51:59 PM | |
| 30 | 0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $15.72 | 0.72% | $354 | 11:46:09 PM | |
| 31 | GMX / USDT | $15.58 | 0.06% | $59 | 12:31:28 AM | |
| 32 | GMX / USDT | $15.58 | 0.06% | $108,947 | 12:31:34 AM | |
| 33 | GMX / USDT | $15.59 | 0.06% | $167,630 | 12:35:20 AM | |
| 34 | GMX / USDT | $15.62 | 0.19% | $657,346 | 12:33:17 AM | |
| 35 | GMX / USDT | $15.57 | 0.06% | $56,024 | 12:31:41 AM | |
| 36 | GMX / USDT | $15.57 | 0.06% | $726 | 12:26:04 AM | |
| 37 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.73 | 0.60% | $231,508 | 11:08:50 PM | |
| 38 | GMX / USDC | $15.57 | 0.13% | $61,396 | 12:34:01 AM | |
| 39 | GMX / USDT | $15.55 | 0.13% | $30,958 | 12:10:29 AM | |
| 40 | GMX / USDT | $15.59 | 0.19% | $44,288 | 12:34:18 AM | |
| 41 | GMX / USDT | $15.60 | 0.19% | $42,046 | 12:36:28 AM | |
| 42 | GMX / USDT | $15.55 | 0.19% | $8,849 | 12:27:37 AM | |
| 43 | GMX / TRY | $15.64 | 0.58% | $136,815 | 12:35:22 AM | |
| 44 | GMX / USDT | $15.57 | 0.06% | $23 | 12:28:09 AM | |
| 45 | GMX / USDT | $15.61 | 0.19% | $2,792 | 12:36:24 AM | |
| 46 | GMX / USD | $15.60 | 0.06% | $18 | 12:31:53 AM | |
| 47 | GMX / USDT | $15.58 | 0.06% | $4,538 | 12:30:34 AM | |
| 48 | GMX / USDT | $15.61 | 1.15% | $136,268 | 12:35:49 AM | |
| 49 | GMX / USDT | $15.60 | 0.45% | $40,393 | 12:34:31 AM | |
| 50 | GMX / USDT | $15.58 | 0.96% | $90,584 | 12:30:19 AM | |
| 51 | GMX / USDT | $15.62 | 1.06% | $99,111 | 12:35:09 AM | |
| 52 | GMX / USDT | $15.50 | 0.38% | $20,020 | 12:29:57 AM | |
| 53 | GMX / USDT | $15.60 | 0.26% | $10,046 | 12:30:27 AM | |
| 54 | GMX / USDT | $15.60 | 0.06% | $1,310 | 12:35:29 AM | |
| 55 | GMX / VNST | $15.54 | 0.63% | $1,330 | 12:10:44 AM | |
| 56 | GMX / USDT | $15.59 | 2.54% | $5,194 | 12:33:12 AM | |
| 57 | GMX / TRY | $15.58 | 1.65% | $2,384 | 12:35:08 AM | |
| 58 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $15.60 | 0.95% | $1,007 | 10:56:13 PM | |
| 59 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.56 | 1.89% | $1,448 | 11:12:00 PM | |
| 60 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.60 | 0.67% | $249 | 12:31:59 AM | |
| 61 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $15.58 | 0.69% | $191 | 11:11:33 PM | |
| 62 | GMX / THB | $15.61 | 1.28% | $380 | 12:12:57 AM | |
| 63 | GMX / USD | $15.51 | 6.09% | $1,227 | 11:31:21 PM | |
| 64 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $15.61 | 0.84% | $54 | 12:21:51 AM | |
| 65 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $15.59 | 0.75% | $28 | 12:32:58 AM | |
| 66 | 0X539BDE0D7DBD336B79148AA742883198BBF60342 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $15.71 | 0.70% | $7 | 12:30:57 AM | |
| 67 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.60 | 0.96% | $26 | 11:41:36 PM | |
| 68 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $15.72 | 0.71% | $7 | 11:16:34 PM | |
| 69 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $15.43 | 0.64% | $123 | 11:51:19 PM | |
| 70 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $15.48 | ?% | $1,593 | 8:09:03 PM | |
| 71 | GMX / USDT | $15.62 | ?% | $795 | 12:33:31 AM | |
| 72 | GMX / EUR | $15.40 | 0.43% | $48,865 | 12:28:26 AM | |
| 73 | GMX3L / USDT | $0.000001 | 2.73% | $13,717 | 12:32:03 AM | |
| 74 | GMX3S / USDT | $0.000113 | 2.63% | $6,337 | 12:30:20 AM | |
| 75 | GMX / EUR | $15.42 | 2.84% | $2,868 | 10:33:51 PM | |
| 76 | GMX / EUR | $15.42 | 2.84% | $2,812 | 10:36:25 PM | |
| 77 | GMX / IDR | $16.00 | 6.99% | $109 | 11:53:53 PM | |
| 78 | GMX / KRW | $15.76 | 1.97% | $3 | 4:13:32 PM | |
| 79 | GMX / AVAX | $14.90 | ?% | $? | Wed Apr 23 2025 | |
| 80 | ETH / GMX | $14.88 | ?% | $? | Wed Apr 23 2025 | |
| 81 | USDC.E / GMX | $15.90 | ?% | $? | Sat Apr 26 2025 | |
| 82 | WETH / GMX | $15.33 | ?% | $? | Sun Apr 27 2025 | |
| 83 | 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $15.25 | ?% | $? | Sun Apr 27 2025 | |
| 84 | GMX / BRL | $16.03 | 1.19% | $35 | 1:54:12 PM | |
| 85 | GMX / USDT | $15.95 | 7.35% | $? | Sun Apr 27 2025 | |
| 86 | BTC.B / GMX | $14.91 | ?% | $? | Fri Apr 25 2025 | |
| 87 | WBTC / GMX | $14.95 | ?% | $? | Tue Apr 22 2025 | |
| 88 | USDC / GMX | $13.90 | ?% | $? | Tue Apr 22 2025 | |
| 89 | AVAX / GMX | $15.11 | ?% | $4,548 | 3:02:18 AM | |
| 90 | 0X62EDC0692BD897D2295872A9FFCAC5425011C661 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $14.38 | ?% | $? | Tue Apr 22 2025 | |
| 91 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $17.16 | ?% | $? | Sun Apr 27 2025 | |
| 92 | GMX / USDC | $13.67 | ?% | $? | Tue Apr 22 2025 | |
| 93 | GMX / BTC | $15.55 | ?% | $13 | 11:02:25 AM | |
| 94 | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A | $15.00 | ?% | $? | Thu Apr 24 2025 | |
| 95 | GMX / INR | $15.74 | ?% | $3 | 2:35:37 AM |
