PAX Gold
PAXG
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Pax...
Rank 108$3,315.830.56%
Market Cap$787,213,549
24h Volume$74,852,648
24h Low / High$3,280.76 / $3,353.59
Circulating Supply237,350 PAXG
24h Change0.56%
7d Change-5.11%
All Time High$3,518.57-5.68%Tue Apr 22 2025
All Time Low$1,399.64137.12%Mon Nov 18 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PAXG / USDT | $3,317.82 | 0.03% | $17,530,169 | 3:40:42 AM | |
| 2 | PAXG / USDT | $3,314.25 | 0.03% | $11,558,580 | 3:55:24 AM | |
| 3 | PAXG / USDT | $3,314.72 | 0.01% | $3,453,821 | 3:55:25 AM | |
| 4 | PAXG / USDT | $3,314.55 | 0.07% | $6,285,307 | 3:53:37 AM | |
| 5 | PAXG / USDT | $3,313.44 | 0.06% | $3,306,375 | 3:54:26 AM | |
| 6 | PAXG / USDT | $3,314.81 | 0.09% | $4,560,903 | 3:56:01 AM | |
| 7 | PAXG / USDT | $3,319.88 | 0.03% | $1,314,693 | 3:34:38 AM | |
| 8 | PAXG / USDT | $3,319.08 | 0.09% | $1,431,612 | 3:38:19 AM | |
| 9 | PAXG / USDT | $3,318.95 | 0.09% | $786,002 | 3:43:40 AM | |
| 10 | PAXG / USDT | $3,319.55 | 0.23% | $1,639,231 | 3:51:32 AM | |
| 11 | PAXG / USDT | $3,313.77 | 0.36% | $1,944,120 | 3:51:15 AM | |
| 12 | PAXG / USDT | $3,331.63 | 0.05% | $168,891 | 3:35:38 AM | |
| 13 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,317.44 | 0.60% | $1,859,480 | 3:53:16 AM | |
| 14 | PAXG / USD | $3,315.16 | 0.09% | $254,725 | 3:55:13 AM | |
| 15 | PAXG / KRW | $3,326.61 | 0.15% | $198,429 | 3:56:49 AM | |
| 16 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,317.22 | 0.60% | $518,462 | 3:53:14 AM | |
| 17 | PAXG / USD | $3,316.90 | 0.28% | $115,930 | 3:55:39 AM | |
| 18 | PAXG / USDT | $3,317.53 | 0.45% | $212,275 | 3:56:41 AM | |
| 19 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,349.48 | 0.60% | $173,910 | 3:43:23 AM | |
| 20 | PAXG / IDR | $3,325.56 | 0.20% | $24,443 | 3:56:23 AM | |
| 21 | PAXG / USDT | $3,319.96 | 0.30% | $30,032 | 3:51:15 AM | |
| 22 | PAXG / BRL | $3,344.49 | 0.48% | $30,439 | 3:47:41 AM | |
| 23 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,323.97 | 0.60% | $38,083 | 3:40:34 AM | |
| 24 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,324.21 | 0.61% | $25,252 | 3:40:34 AM | |
| 25 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,321.89 | 0.63% | $14,922 | 3:55:31 AM | |
| 26 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,314.80 | 0.61% | $11,976 | 3:02:42 AM | |
| 27 | PAXG / USDT | $3,315.29 | 0.01% | $1,638,591 | 3:54:58 AM | |
| 28 | PAXG / USDT | $3,315.27 | 0.01% | $1,401,126 | 3:56:48 AM | |
| 29 | PAXG / USDT | $3,314.77 | 0.01% | $204,656 | 3:51:12 AM | |
| 30 | PAXG / USDT | $3,314.53 | 0.03% | $1,981,056 | 3:56:56 AM | |
| 31 | PAXG / USD | $3,316.00 | 0.01% | $608,629 | 3:53:00 AM | |
| 32 | PAXG / TRY | $3,316.46 | 0.02% | $1,101,173 | 3:38:11 AM | |
| 33 | PAXG / USDT | $3,315.14 | 0.02% | $307,040 | 3:56:37 AM | |
| 34 | PAXG / USDT | $3,314.98 | 0.12% | $2,635,589 | 3:53:15 AM | |
| 35 | PAXG / USDT | $3,316.75 | 0.03% | $411,727 | 3:56:28 AM | |
| 36 | PAXG / BTC | $3,314.18 | 0.03% | $519,156 | 3:56:05 AM | |
| 37 | PAXG / USDT | $3,314.23 | 0.08% | $536,802 | 3:57:05 AM | |
| 38 | PAXG / USD | $3,315.10 | 0.01% | $3,241 | 3:52:40 AM | |
| 39 | PAXG / XBT | $3,324.48 | 0.09% | $352,078 | 3:45:33 AM | |
| 40 | PAXG / EUR | $3,319.35 | 0.04% | $116,057 | 3:53:00 AM | |
| 41 | PAXG / USD | $3,320.08 | 0.19% | $44,992 | 3:22:11 AM | |
| 42 | PAXG / BTC | $3,318.73 | 0.03% | $49,372 | 3:54:58 AM | |
| 43 | PAXG / USDT | $3,312.74 | 0.87% | $1,883,742 | 3:52:21 AM | |
| 44 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,313.29 | 0.60% | $767,883 | 3:53:27 AM | |
| 45 | PAXG / USDT | $3,306.40 | 0.63% | $266,787 | 3:52:58 AM | |
| 46 | PAXG / USDT | $3,314.55 | 1.01% | $555,161 | 3:55:24 AM | |
| 47 | PAXG / USD | $3,340.33 | 0.29% | $217 | 3:41:45 AM | |
| 48 | PAXG / USDT | $3,315.76 | 0.03% | $9,086 | 3:54:14 AM | |
| 49 | PAXG / USDC | $3,312.55 | 0.39% | $54,628 | 3:53:06 AM | |
| 50 | PAXG / USDT | $3,315.77 | 0.06% | $5 | 3:51:02 AM | |
| 51 | PAXG / USDT | $3,319.82 | 1.03% | $132,743 | 3:57:04 AM | |
| 52 | PAXG / EUR | $3,327.41 | 0.57% | $18 | 3:48:48 AM | |
| 53 | PAXG / USDT | $3,325.54 | 0.63% | $3,256 | 3:56:46 AM | |
| 54 | PAXG / BTC | $3,314.72 | 0.63% | $25,340 | 3:52:51 AM | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $3,324.42 | 0.61% | $19,654 | 2:38:27 AM | |
| 56 | PAXG / ETH | $3,323.98 | 1.58% | $26,728 | 3:49:56 AM | |
| 57 | PAXG / VNST | $3,335.15 | 0.60% | $9,287 | 3:52:23 AM | |
| 58 | PAXG / TRY | $3,321.33 | 0.76% | $3,541 | 3:53:28 AM | |
| 59 | PAXG / KRW | $3,330.08 | 0.50% | $56 | 3:19:27 AM | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,317.22 | 0.61% | $5,036 | 3:53:14 AM | |
| 61 | PAXG / USDT | $3,334.54 | 2.21% | $6,807 | 3:26:49 AM | |
| 62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XDFC5964141C018485B4D017634660F85AA667714 | $3,314.43 | 0.62% | $315 | 3:07:58 AM | |
| 63 | PAXG / KRW | $3,324.52 | 6.84% | $2,053 | 3:51:29 AM | |
| 64 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,340.17 | 0.69% | $20 | 3:07:32 AM | |
| 65 | 0X2A897DE60073E13C1F34F672033C1C1D08657FBB / 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $3,244.47 | 0.71% | $41 | 2:49:30 AM | |
| 66 | PAXG / USD | $3,316.49 | 0.01% | $152,521 | 3:50:16 AM | |
| 67 | PAXG / USDC | $3,318.50 | 0.02% | $299,743 | 3:51:06 AM | |
| 68 | PAXG / EUR | $3,322.04 | 0.01% | $29,360 | 3:50:16 AM | |
| 69 | PAXG / USDT | $3,314.53 | 0.18% | $642,946 | 3:56:34 AM | |
| 70 | PAXG / USDT | $3,314.81 | 0.15% | $433,895 | 3:55:42 AM | |
| 71 | PAXG / TRY | $3,313.40 | 0.16% | $188,284 | 3:55:42 AM | |
| 72 | PAXG / BTC | $3,324.38 | 0.12% | $87,624 | 3:47:24 AM | |
| 73 | PAXG / USDC | $3,334.92 | 4.81% | $33 | 8:44:37 PM | |
| 74 | PAXG / THB | $3,304.56 | 1.03% | $11,073 | 3:47:16 AM | |
| 75 | PAXG / USK | $3,300.07 | 0.40% | $18 | 2:29:14 AM | |
| 76 | PAXG / ETH | $3,324.54 | 1.65% | $6,751 | 3:50:16 AM | |
| 77 | PAXG / USDT | $3,314.69 | ?% | $3,380 | 3:56:17 AM | |
| 78 | PAXG / USD | $3,319.90 | ?% | $140 | 3:08:07 AM | |
| 79 | PAXG / USDT | $3,346.87 | 0.29% | $28,658 | 1:47:11 AM | |
| 80 | PAXG / IDR | $3,349.17 | 0.76% | $38,927 | 3:50:46 AM | |
| 81 | PAXG / USDT | $3,346.35 | 0.97% | $22,536 | 3:54:30 AM | |
| 82 | PAXG / BRL | $3,363.58 | 0.09% | $231 | 1:14:55 AM | |
| 83 | PAXG / INR | $3,399.14 | 4.27% | $918 | 3:47:03 AM | |
| 84 | PAXG / AXLUSDC | $3,243.24 | 1.20% | $12 | 10:06:04 PM | |
| 85 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,367.57 | ?% | $33,895 | 10:53:43 PM | |
| 86 | PAXG / BTC | $3,383.89 | ?% | $13,037 | 3:54:44 AM | |
| 87 | PAXG / TRY | $3,301.28 | 0.08% | $? | Wed Apr 23 2025 | |
| 88 | PAXG / USDT | $3,320.66 | 0.15% | $? | Wed Apr 23 2025 | |
| 89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,360.79 | 0.60% | $? | Sun Apr 27 2025 | |
| 90 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X68749665FF8D2D112FA859AA293F07A622782F38 | $3,349.13 | 0.62% | $? | Sun Apr 27 2025 | |
| 91 | PAXG / USDT | $3,321.12 | 1.10% | $? | Fri Apr 25 2025 | |
| 92 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $3,424.31 | ?% | $? | Wed Apr 23 2025 | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,317.38 | 0.62% | $27 | 10:02:41 AM | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $3,304.94 | 0.86% | $? | Fri Apr 25 2025 | |
| 95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3,430.73 | ?% | $? | Wed Apr 23 2025 | |
| 96 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 | $3,311.64 | ?% | $? | Thu Apr 24 2025 |
