$0.0668972.49%
Market Cap$26,140,191
24h Volume$21,982,128
24h Low / High$0.065013 / $0.085837
Circulating Supply386,027,777 ZKJ
24h Change2.49%
7d Change-12.16%
All Time High$4.01-98.33%Tue Mar 19 2024
All Time Low$0.03600285.88%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZKJ / USDT | $0.066508 | 0.08% | $7,961,423 | 3:36:41 AM | |
| 2 | ZKJ / USDT | $0.066418 | 0.08% | $1,453,023 | 3:37:55 AM | |
| 3 | ZKJ / USDT | $0.066388 | 0.12% | $1,210,536 | 3:37:49 AM | |
| 4 | ZKJ / USDT | $0.068039 | 0.24% | $2,327,488 | 3:30:56 AM | |
| 5 | ZKJ / USDT | $0.067599 | 0.30% | $2,677,451 | 3:33:03 AM | |
| 6 | ZKJ / USDT | $0.067348 | 0.07% | $488,448 | 3:35:06 AM | |
| 7 | ZKJ / USDT | $0.065293 | 0.43% | $2,202,986 | 3:38:08 AM | |
| 8 | ZKJ / USDT | $0.066098 | 0.15% | $512,288 | 3:37:17 AM | |
| 9 | ZKJ / USDT | $0.065998 | 0.18% | $377,171 | 3:37:09 AM | |
| 10 | ZKJ / USDT | $0.068299 | 0.10% | $217,190 | 3:32:52 AM | |
| 11 | ZKJ / USDT | $0.065298 | 0.30% | $523,728 | 3:38:13 AM | |
| 12 | ZKJ / USDT | $0.066198 | 0.15% | $187,391 | 3:38:01 AM | |
| 13 | ZKJ / USDT | $0.067798 | 0.74% | $866,357 | 3:33:33 AM | |
| 14 | ZKJ / USDT | $0.067098 | 0.30% | $254,378 | 3:34:05 AM | |
| 15 | ZKJ / USDT | $0.068089 | 0.22% | $108,759 | 3:32:56 AM | |
| 16 | ZKJ / USDT | $0.067487 | 0.30% | $136,713 | 3:33:41 AM | |
| 17 | ZKJ / USDT | $0.068049 | 0.72% | $263,267 | 3:29:35 AM | |
| 18 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.095624 | 0.60% | $91,818 | 3:37:29 AM | |
| 19 | ZKJ / IDR | $0.067108 | 0.80% | $88,965 | 3:35:17 AM | |
| 20 | ZKJ / USDT | $0.067899 | 0.88% | $51,418 | 3:32:25 AM | |
| 21 | ZKJ / USDT | $0.066798 | 0.60% | $26,895 | 3:35:53 AM | |
| 22 | ZKJ / USD | $0.06822 | 0.96% | $12,162 | 2:51:15 AM | |
| 23 | ZKJ / USDT | $0.067598 | 0.70% | $1,024 | 3:35:14 AM | |
| 24 | ZKJ / USDT | $0.067098 | 4.99% | $427,482 | 3:36:05 AM | |
| 25 | ZKJ / USDT | $0.067509 | 1.10% | $20,434 | 3:35:01 AM | |
| 26 | ZKJ / USDT | $0.066098 | 4.10% | $29,027 | 3:38:00 AM | |
| 27 | ZKJ / USD | $0.0692 | 2.09% | $9,038 | 1:52:48 AM | |
| 28 | ZKJ / USDT | $0.066998 | 1.47% | $5,966 | 3:33:47 AM | |
| 29 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 | $0.067072 | 0.66% | $582 | 1:07:23 AM | |
| 30 | ZKJ / BRL | $0.070087 | 1.45% | $447 | 11:58:19 PM | |
| 31 | ZKJ / USDT | $0.066198 | 99.79% | $8,995 | 3:37:13 AM | |
| 32 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.095764 | 0.61% | $11,676 | 3:37:36 AM | |
| 33 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.09652 | 0.64% | $8,711 | 3:12:17 AM | |
| 34 | ZK / USDT | $0.055979 | 0.39% | $1,815,568 | 3:37:45 AM | |
| 35 | ZK / USDT | $0.056328 | 0.07% | $185,095 | 3:36:06 AM | |
| 36 | ZK / USDC | $0.055883 | 0.71% | $8,062 | 3:37:06 AM | |
| 37 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.095242 | 0.63% | $1,179 | 3:23:15 AM | |
| 38 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X0000000000000000000000000000000000000000 | $0.051064 | 0.62% | $? | Mon Oct 27 2025 |
