$0.0395366.43%
Market Cap$16,475,505
24h Volume$2,253,656
24h Low / High$0.036586 / $0.039713
Circulating Supply417,083,333 ZKJ
24h Change6.43%
7d Change-10.31%
All Time High$4.01-99.01%Tue Mar 19 2024
All Time Low$0.03600210.00%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZKJ / USDT | $0.039529 | 0.10% | $337,220 | 12:43:11 AM | |
| 2 | ZKJ / USDT | $0.039476 | 0.13% | $233,959 | 12:41:04 AM | |
| 3 | ZKJ / USDT | $0.039539 | 0.03% | $41,777 | 12:42:29 AM | |
| 4 | ZKJ / USDT | $0.039576 | 0.51% | $557,262 | 12:34:32 AM | |
| 5 | ZKJ / USDT | $0.039486 | 0.10% | $72,559 | 12:33:34 AM | |
| 6 | ZKJ / USDT | $0.039477 | 0.25% | $183,926 | 12:35:44 AM | |
| 7 | ZKJ / USDT | $0.039377 | 0.51% | $44,626 | 12:39:13 AM | |
| 8 | ZKJ / USDT | $0.039676 | 3.50% | $223,359 | 12:42:03 AM | |
| 9 | ZKJ / USDT | $0.039511 | 0.68% | $3,644 | 12:36:49 AM | |
| 10 | ZKJ / IDR | $0.039408 | 0.99% | $183 | 12:25:26 AM | |
| 11 | ZKJ / USDT | $0.039499 | 0.13% | $147,290 | 12:40:40 AM | |
| 12 | ZKJ / USDT | $0.039516 | 0.08% | $77,858 | 12:42:55 AM | |
| 13 | ZKJ / USDT | $0.039506 | 0.18% | $132,201 | 12:42:24 AM | |
| 14 | ZKJ / USDT | $0.039517 | 0.13% | $64,407 | 12:34:13 AM | |
| 15 | ZKJ / USDT | $0.039516 | 0.10% | $15,234 | 12:42:18 AM | |
| 16 | ZKJ / USDT | $0.039499 | 0.25% | $10,791 | 12:43:34 AM | |
| 17 | ZKJ / USDT | $0.039576 | 0.50% | $45,570 | 12:42:40 AM | |
| 18 | ZKJ / USDT | $0.039546 | 0.13% | $10,936 | 12:22:10 AM | |
| 19 | ZKJ / USDT | $0.039426 | 0.58% | $22,958 | 12:41:43 AM | |
| 20 | ZKJ / USDT | $0.039476 | 0.51% | $18,927 | 12:43:25 AM | |
| 21 | ZKJ / USDT | $0.039477 | 0.25% | $3,076 | 12:34:58 AM | |
| 22 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 | $0.039294 | 0.64% | $1,184 | 10:18:10 PM | |
| 23 | ZKJ / USDT | $0.039576 | 1.51% | $2,301 | 12:41:21 AM | |
| 24 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 | $0.039294 | 0.67% | $527 | 10:08:38 PM | |
| 25 | ZKJ / USD | $0.0391 | 3.27% | $975 | 9:01:52 PM | |
| 26 | ZKJ / USDT | $0.039476 | 98.99% | $156 | 12:37:36 AM | |
| 27 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.047395 | 0.60% | $52,382 | 12:43:26 AM | |
| 28 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.047392 | 0.61% | $11,494 | 12:42:49 AM | |
| 29 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.047435 | 0.73% | $2,715 | 12:43:03 AM | |
| 30 | ZK / USDT | $0.027304 | 0.07% | $10,154 | 12:42:15 AM | |
| 31 | ZKJ / USDT | $0.047372 | 0.42% | $84,052 | 12:41:38 AM | |
| 32 | ZK / USDT | $0.027274 | 0.37% | $66,044 | 12:34:07 AM | |
| 33 | ZKJ / USDT | $0.038977 | 2.50% | $11,327 | 12:36:06 AM | |
| 34 | ZK / USDC | $0.027267 | 2.28% | $7,967 | 12:43:18 AM | |
| 35 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.047349 | 0.64% | $1,159 | 12:32:40 AM | |
| 36 | ZKJ / BRL | $0.040014 | 1.49% | $38 | 12:02:56 AM | |
| 37 | ZKJ / USD | $0.03747 | 1.46% | $? | Thu Dec 18 2025 | |
| 38 | ZKJ / USDT | $0.043966 | 2.99% | $? | Sun Dec 14 2025 | |
| 39 | ZKJ / USDT | $0.039277 | 0.51% | $? | Thu Dec 18 2025 | |
| 40 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X0000000000000000000000000000000000000000 | $0.026815 | 0.72% | $? | Thu Dec 18 2025 |
