$0.0250214.70%
Market Cap$10,825,941
24h Volume$2,220,112
24h Low / High$0.023494 / $0.025768
Circulating Supply432,611,110 ZKJ
24h Change4.70%
7d Change-26.50%
All Time High$4.01-99.37%Tue Mar 19 2024
All Time Low$0.02153816.88%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZKJ / USDT | $0.025005 | 0.20% | $181,472 | 5:35:39 AM | |
| 2 | ZKJ / USDT | $0.025035 | 0.04% | $27,613 | 5:37:20 AM | |
| 3 | ZKJ / USDT | $0.025035 | 0.12% | $94,130 | 5:37:34 AM | |
| 4 | ZKJ / USDT | $0.025035 | 0.16% | $344,125 | 5:36:55 AM | |
| 5 | ZKJ / USDT | $0.024985 | 0.08% | $43,838 | 5:35:58 AM | |
| 6 | ZKJ / USDT | $0.025045 | 0.04% | $38,737 | 5:36:50 AM | |
| 7 | ZKJ / USDT | $0.025035 | 0.20% | $97,740 | 5:37:26 AM | |
| 8 | ZKJ / USDT | $0.025145 | 0.12% | $74,908 | 5:26:09 AM | |
| 9 | ZKJ / USDT | $0.025035 | 0.20% | $40,413 | 5:37:31 AM | |
| 10 | ZKJ / USDT | $0.025145 | 0.20% | $347,881 | 5:34:50 AM | |
| 11 | ZKJ / USDT | $0.024988 | 0.12% | $10,671 | 5:35:48 AM | |
| 12 | ZKJ / USDT | $0.024975 | 0.28% | $61,073 | 5:33:49 AM | |
| 13 | ZKJ / USDT | $0.024985 | 0.80% | $207,867 | 5:32:59 AM | |
| 14 | ZKJ / USDT | $0.024965 | 0.16% | $16,692 | 5:35:07 AM | |
| 15 | ZKJ / USDT | $0.025015 | 0.12% | $10,693 | 5:37:28 AM | |
| 16 | ZKJ / USDT | $0.024985 | 0.40% | $23,716 | 5:37:11 AM | |
| 17 | ZKJ / USDT | $0.025182 | 0.40% | $45,703 | 5:27:50 AM | |
| 18 | ZKJ / USDT | $0.025115 | 0.63% | $87,742 | 5:29:00 AM | |
| 19 | ZKJ / USDT | $0.024885 | 0.80% | $456,288 | 5:29:39 AM | |
| 20 | ZKJ / IDR | $0.025274 | 0.99% | $1,100 | 5:16:16 AM | |
| 21 | ZKJ / USDT | $0.025001 | 1.08% | $2,450 | 5:30:41 AM | |
| 22 | ZKJ / USDT | $0.025085 | 1.59% | $3,062 | 5:35:39 AM | |
| 23 | ZKJ / USDT | $0.025185 | 1.19% | $2,087 | 5:34:20 AM | |
| 24 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 | $0.025408 | 0.64% | $53 | 11:22:20 PM | |
| 25 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 | $0.025408 | 0.70% | $2 | 11:23:20 PM | |
| 26 | ZKJ / USDT | $0.025085 | 98.60% | $7 | 1:01:12 AM | |
| 27 | ZKJ / USDT | $0.025135 | ?% | $50 | 5:35:20 AM | |
| 28 | ZK / USDT | $0.022436 | 0.27% | $405,351 | 5:35:02 AM | |
| 29 | ZK / USDT | $0.022646 | 0.53% | $335,492 | 5:32:08 AM | |
| 30 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.033686 | 0.60% | $18,809 | 5:36:32 AM | |
| 31 | ZKJ / USDT | $0.033583 | 0.59% | $84,532 | 5:33:41 AM | |
| 32 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.033608 | 0.62% | $7,375 | 5:35:24 AM | |
| 33 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.033806 | 0.66% | $992 | 5:19:11 AM | |
| 34 | ZK / USDC | $0.022478 | 2.38% | $60,473 | 5:35:06 AM | |
| 35 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0X55D398326F99059FF775485246999027B3197955 | $0.033636 | 0.79% | $158 | 5:05:39 AM | |
| 36 | ZKJ / BRL | $0.025608 | 1.50% | $5,024 | 3:50:04 AM | |
| 37 | ZKJ / USD | $0.025727 | 7.53% | $348 | 4:22:26 PM |
