Cartesi
CTSI
About Cartesi (CTSI) Cartesi is an application-specific rollups execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized appli...
Rank 675$0.0632023.60%
Market Cap$55,398,218
24h Volume$4,641,316
24h Low / High$0.059643 / $0.063622
Circulating Supply872,445,393 CTSI
24h Change3.60%
7d Change1.49%
All Time High$1.74-96.36%Sun May 09 2021
All Time Low$0.026706137.75%Sun May 10 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CTSI / USDT | $0.063233 | 0.02% | $343,001 | 12:14:58 PM | |
| 2 | CTSI / USDT | $0.063194 | 0.16% | $616,670 | 12:13:50 PM | |
| 3 | CTSI / USDT | $0.063222 | 0.33% | $735,757 | 12:10:32 PM | |
| 4 | CTSI / USDT | $0.063193 | 0.16% | $301,523 | 12:12:39 PM | |
| 5 | CTSI / USDT | $0.063194 | 0.31% | $502,768 | 12:13:01 PM | |
| 6 | CTSI / USDT | $0.063392 | 0.16% | $142,101 | 12:10:56 PM | |
| 7 | CTSI / USDT | $0.063297 | 0.32% | $167,727 | 12:08:39 PM | |
| 8 | CTSI / USDT | $0.063194 | 0.16% | $97,641 | 12:13:43 PM | |
| 9 | CTSI / USDT | $0.063094 | 0.47% | $182,698 | 12:13:50 PM | |
| 10 | CTSI / USDT | $0.063092 | 0.16% | $48,884 | 12:10:48 PM | |
| 11 | CTSI / USDT | $0.063492 | 0.47% | $113,003 | 11:52:37 AM | |
| 12 | CTSI / USD | $0.0632 | 0.32% | $58,558 | 12:13:24 PM | |
| 13 | CTSI / USDT | $0.063292 | 0.79% | $163,417 | 12:10:42 PM | |
| 14 | CTSI / USDT | $0.063242 | 0.15% | $20,949 | 12:09:01 PM | |
| 15 | CTSI / USDT | $0.063093 | 0.47% | $33,742 | 12:14:23 PM | |
| 16 | CTSI / TRY | $0.062823 | 1.51% | $141,881 | 12:11:39 PM | |
| 17 | CTSI / USDT | $0.063393 | 0.32% | $21,366 | 12:04:05 PM | |
| 18 | CTSI / IDR | $0.063362 | 0.48% | $30,678 | 12:09:55 PM | |
| 19 | CTSI / USDT | $0.063254 | 0.22% | $11,961 | 12:10:22 PM | |
| 20 | CTSI / USDT | $0.062794 | 1.42% | $75,526 | 12:11:15 PM | |
| 21 | CTSI / USDT | $0.063334 | 0.73% | $37,137 | 12:12:10 PM | |
| 22 | CTSI / USDT | $0.063394 | 0.63% | $22,431 | 12:13:53 PM | |
| 23 | CTSI / USDT | $0.063266 | 0.56% | $5,990 | 12:13:03 PM | |
| 24 | CTSI / USDT | $0.063094 | 0.16% | $56,204 | 12:14:08 PM | |
| 25 | CTSI / USDT | $0.063393 | 0.16% | $32,323 | 12:09:13 PM | |
| 26 | CTSI / USDT | $0.063192 | 0.32% | $42,071 | 12:09:31 PM | |
| 27 | CTSI / USDT | $0.063194 | 0.32% | $36,488 | 12:13:47 PM | |
| 28 | CTSI / EUR | $0.063134 | 0.30% | $15,400 | 12:09:22 PM | |
| 29 | CTSI / USDT | $0.063092 | 0.31% | $847 | 12:10:35 PM | |
| 30 | CTSI / USD | $0.0625 | 0.16% | $5,173 | 11:21:59 AM | |
| 31 | CTSI / USDT | $0.063593 | 0.16% | $435 | 12:01:15 PM | |
| 32 | CTSI / USDT | $0.063293 | 0.47% | $15,587 | 12:15:06 PM | |
| 33 | CTSI / EUR | $0.063311 | 0.37% | $8,049 | 11:16:39 AM | |
| 34 | CTSI / EUR | $0.063326 | 0.37% | $7,695 | 11:19:57 AM | |
| 35 | CTSI / USDT | $0.062944 | 0.62% | $19,789 | 12:12:33 PM | |
| 36 | CTSI / USDT | $0.063094 | 0.16% | $599 | 12:12:51 PM | |
| 37 | CTSI / USDT | $0.063092 | 0.79% | $12,683 | 12:10:57 PM | |
| 38 | CTSI / USDT | $0.063193 | 0.36% | $3,232 | 12:14:24 PM | |
| 39 | CTSI / BTC | $0.063056 | 1.67% | $12,793 | 11:30:09 AM | |
| 40 | CTSI / USD | $0.06272 | 1.52% | $10,519 | 12:10:23 PM | |
| 41 | CTSI / USD | $0.0635 | 0.32% | $1,394 | 11:43:42 AM | |
| 42 | CTSI / VNST | $0.063628 | 0.72% | $440 | 12:01:33 PM | |
| 43 | CTSI / TRY | $0.063453 | 1.98% | $2,308 | 12:08:22 PM | |
| 44 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.062739 | 0.92% | $40 | 10:06:01 AM | |
| 45 | CTSI / TRY | $0.063356 | 0.44% | $195,259 | 12:12:00 PM | |
| 46 | CTSI / USDT | $0.063194 | 1.10% | $203,254 | 12:12:08 PM | |
| 47 | CTSI / USDT | $0.063094 | 0.06% | $4,024 | 12:12:47 PM | |
| 48 | CTSI / USDT | $0.062894 | 0.47% | $22,178 | 11:30:18 AM | |
| 49 | CTSI / BTC | $0.062683 | 1.51% | $624 | 10:11:14 AM | |
| 50 | CTSI / BRL | $0.063249 | 10.42% | $11 | 10:15:45 AM | |
| 51 | CTSI / USDT | $0.063576 | 81.00% | $0 | 12:09:12 PM | |
| 52 | CTSI / TRY | $0.062951 | ?% | $56,261 | 11:53:12 AM | |
| 53 | CTSI / USDT | $0.063092 | ?% | $225 | 12:10:59 PM | |
| 54 | CTSI / INR | $0.06416 | 0.02% | $32,184 | 12:10:54 PM | |
| 55 | CTSI / KRW | $0.064452 | 0.47% | $33,150 | 11:57:39 AM | |
| 56 | CTSI / BTC | $0.064228 | 1.67% | $1,441 | 11:12:16 AM | |
| 57 | CTSI / IDR | $0.059992 | 3.68% | $1,988 | 11:48:20 AM | |
| 58 | CTSI / INR | $0.065276 | 3.61% | $1,124 | 11:40:30 AM | |
| 59 | 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.061054 | 0.65% | $16 | 7:34:36 AM | |
| 60 | CTSI / USDT | $0.056594 | 9.07% | $33 | 10:04:22 AM | |
| 61 | CTSI / BTC | $0.064145 | ?% | $3,686 | 10:25:07 AM | |
| 62 | CTSI / EUR | $0.05843 | 0.91% | $? | Sat Jun 14 2025 | |
| 63 | CTSI / USDT | $0.059106 | 1.42% | $? | Sat Jun 14 2025 | |
| 64 | CTSI / USDC | $0.059339 | 2.61% | $? | Sun Jun 15 2025 | |
| 65 | CTSI / AUD | $0.059449 | 2.68% | $? | Sun Jun 15 2025 | |
| 66 | CTSI / USDT | $0.058113 | 2.80% | $? | Sun Jun 15 2025 | |
| 67 | CTSI / KRW | $0.06 | 2.27% | $7 | 11:18:04 PM | |
| 68 | CTSI / INR | $0.065042 | 8.62% | $? | Thu Jun 12 2025 |
