Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 136

Website

$4.96-5.53%

Market Cap$845,490,905

24h Volume$94,514,930

24h Low / High$4.94 / $5.40

Circulating Supply170,418,353 PENDLE

24h Change-5.53%

7d Change-4.57%

All Time High$7.50-34.11%Thu Apr 11 2024

All Time Low$0.03377714,537.39%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENDLE / USDT	$4.96	0.02%	$15,217,638	3:30:16 PM
2	HTX	PENDLE / USDT	$4.96	0.05%	$17,987,350	3:31:38 PM
3	MEXC	PENDLE / USDT	$4.96	0.02%	$2,953,415	3:28:03 PM
4	Binance	PENDLE / USDC	$4.96	0.02%	$2,919,140	3:30:21 PM
5	Deepcoin	PENDLE / USDT	$4.95	0.02%	$2,459,966	3:32:03 PM
6	Ourbit	PENDLE / USDT	$4.96	0.02%	$2,273,734	3:28:20 PM
7	LBank	PENDLE / USDT	$4.97	0.04%	$3,328,698	3:30:56 PM
8	Toobit	PENDLE / USDT	$4.96	0.06%	$4,758,029	3:25:35 PM
9	Gate	PENDLE / USDT	$4.95	0.02%	$1,201,988	3:32:33 PM
10	WEEX	PENDLE / USDT	$4.97	0.02%	$1,501,448	3:29:28 PM
11	BitKan	PENDLE / USDT	$4.97	0.02%	$802,473	3:32:21 PM
12	BitMart	PENDLE / USDT	$4.97	0.06%	$2,891,041	3:32:11 PM
13	XT.COM	PENDLE / USDT	$4.96	0.02%	$788,047	3:27:09 PM
14	Bybit	PENDLE / USDT	$4.96	0.06%	$2,115,413	3:30:48 PM
15	Coinbase Exchange	PENDLE / USD	$4.97	0.06%	$1,838,718	3:29:08 PM
16	Hibt	PENDLE / USDT	$4.97	0.05%	$1,415,713	3:31:19 PM
17	OrangeX	PENDLE / USDT	$4.97	0.01%	$311,546	3:29:14 PM
18	Gate	PENDLE / USDC	$4.96	0.04%	$980,876	3:32:47 PM
19	OKX	PENDLE / USDT	$4.96	0.04%	$787,636	3:30:52 PM
20	Bitget	PENDLE / USDT	$4.96	0.06%	$1,189,388	3:32:28 PM
21	Slex	PENDLE / USDT	$4.96	0.08%	$1,297,534	3:26:17 PM
22	BVOX	PENDLE / USDT	$4.96	0.07%	$1,145,206	3:28:28 PM
23	Kraken	PENDLE / USD	$4.97	0.06%	$688,531	3:31:20 PM
24	Upbit	PENDLE / KRW	$4.98	0.14%	$1,153,086	3:31:32 PM
25	Bitvavo	PENDLE / EUR	$4.95	0.08%	$565,969	3:30:14 PM
26	Bithumb	PENDLE / KRW	$4.97	0.07%	$514,714	3:32:46 PM
27	WhiteBIT	PENDLE / USDT	$4.98	0.15%	$1,124,279	3:27:48 PM
28	BYDFi	PENDLE / USDT	$4.94	0.04%	$181,029	3:23:25 PM
29	BTSE	PENDLE / USDT	$4.96	0.02%	$87,049	3:26:56 PM
30	KuCoin	PENDLE / USDT	$4.97	0.11%	$449,589	3:31:03 PM
31	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$4.95	0.60%	$2,201,728	3:21:25 PM
32	CoinUp.io	PENDLE / USDT	$4.97	0.16%	$553,581	3:29:12 PM
33	Hotcoin	PENDLE / USDT	$4.96	0.18%	$615,416	3:27:24 PM
34	CoinEx	PENDLE / USDT	$4.96	0.11%	$349,891	3:32:28 PM
35	Trubit	PENDLE / USDT	$4.94	0.32%	$998,018	3:25:09 PM
36	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$4.97	0.60%	$1,508,701	3:31:49 PM
37	Phemex	PENDLE / USDT	$4.96	0.18%	$408,182	3:31:16 PM
38	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$4.97	0.60%	$1,075,264	3:31:49 PM
39	Binance	PENDLE / BTC	$4.97	0.07%	$83,750	3:30:16 PM
40	PointPay	PENDLE / USDT	$4.96	0.32%	$427,772	3:27:18 PM
41	WEEX	PENDLE / USDC	$4.97	0.08%	$99,436	3:29:29 PM
42	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$4.97	0.60%	$755,706	3:29:27 PM
43	Binance	PENDLE / TRY	$4.96	0.09%	$105,857	3:30:19 PM
44	Tapbit	PENDLE / USDT	$4.94	0.80%	$845,409	3:24:30 PM
45	Bitrue	PENDLE / USDT	$4.96	0.39%	$356,097	3:25:03 PM
46	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$4.93	0.60%	$538,157	3:32:04 PM
47	Crypto.com Exchange	PENDLE / USD	$4.97	0.12%	$75,518	3:31:58 PM
48	WhiteBIT	PENDLE / USDC	$4.96	0.16%	$82,684	3:27:52 PM
49	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4.97	0.60%	$317,956	3:28:41 PM
50	Binance	PENDLE / FDUSD	$4.95	0.19%	$77,144	3:14:19 PM
51	BitDelta	PENDLE / USDT	$4.94	0.18%	$90,968	3:23:24 PM
52	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$4.97	0.61%	$284,831	3:31:54 PM
53	PointPay	PENDLE / USDC	$4.96	0.42%	$163,543	3:27:57 PM
54	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$4.97	0.60%	$228,537	3:29:25 PM
55	Kraken	PENDLE / EUR	$4.97	0.21%	$45,112	3:31:20 PM
56	Tothemoon	PENDLE / USDT	$4.96	0.42%	$96,773	3:26:52 PM
57	CoinTR	PENDLE / TRY	$4.93	0.54%	$116,057	3:24:07 PM
58	PancakeSwap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$4.95	0.60%	$105,635	3:24:56 PM
59	AscendEX (BitMax)	PENDLE / USDT	$4.99	0.88%	$136,710	3:31:44 PM
60	Uniswap V4 (Arbitrum)	0X0000000000000000000000000000000000000000 / 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8	$4.97	0.60%	$97,960	3:32:13 PM
61	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$4.95	0.62%	$96,393	3:27:05 PM
62	Bittime	PENDLE / IDR	$4.96	0.36%	$30,778	3:29:22 PM
63	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$4.94	0.60%	$47,673	3:20:29 PM
64	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$4.97	0.61%	$41,792	3:30:44 PM
65	LCX Exchange	PENDLE / EUR	$4.96	0.34%	$23,684	3:29:44 PM
66	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$4.97	0.60%	$33,966	3:30:44 PM
67	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$4.94	0.61%	$32,422	3:31:55 PM
68	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$4.93	0.61%	$16,477	3:13:17 PM
69	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X808507121B80C02388FAD14726482E061B8DA827	$5.02	0.61%	$12,871	3:23:00 PM
70	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X2AC2B254BC18CD4999F64773A966E4F4869C34EE	$4.96	0.62%	$9,154	3:13:37 PM
71	CoinEx	PENDLE / BTC	$4.94	0.91%	$11,178	3:28:24 PM
72	CoinEx	PENDLE / USDC	$4.94	0.84%	$9,260	3:24:11 PM
73	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$5.02	0.65%	$6,501	3:04:27 PM
74	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$4.93	0.62%	$2,404	3:13:16 PM
75	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$4.93	0.61%	$1,958	3:26:17 PM
76	Hybra Finance V3	0XD6EB81136884713E843936843E286FD2A85A205A / 0X5555555555555555555555555555555555555555	$4.96	0.67%	$2,148	3:20:17 PM
77	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4	$4.99	0.70%	$929	3:16:21 PM
78	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$4.96	0.76%	$916	2:43:39 PM
79	Hybra Finance V3	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XD6EB81136884713E843936843E286FD2A85A205A	$4.96	0.67%	$780	2:48:48 PM
80	Uniswap V4 (Base)	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$4.95	0.91%	$1,000	3:30:07 PM
81	Project X	0XD6EB81136884713E843936843E286FD2A85A205A / 0X5555555555555555555555555555555555555555	$4.96	0.66%	$643	2:32:31 PM
82	UltraSolid V3	0XD6EB81136884713E843936843E286FD2A85A205A / 0X5555555555555555555555555555555555555555	$4.94	0.68%	$586	3:00:17 PM
83	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196	$4.97	0.79%	$172	2:45:36 PM
84	Pionex	PENDLE / USDT	$4.96	0.02%	$1,332,330	3:32:00 PM
85	Bitunix	PENDLE / USDT	$4.96	0.02%	$1,139,980	3:31:19 PM
86	KCEX	PENDLE / USDT	$4.97	0.04%	$558,851	3:31:22 PM
87	Nami Exchange	PENDLE / USDT	$4.97	0.02%	$7,991	3:32:46 PM
88	DigiFinex	PENDLE / USDT	$4.96	0.04%	$122,734	3:32:17 PM
89	BingX	PENDLE / USDT	$4.96	0.06%	$586,696	3:32:36 PM
90	CEX.IO	PENDLE / USD	$4.97	0.02%	$15	3:30:09 PM
91	BloFin	PENDLE / USDT	$4.96	0.08%	$751,232	3:28:18 PM
92	TokoCrypto	PENDLE / USDT	$4.97	0.02%	$2,332	3:30:00 PM
93	CEX.IO	PENDLE / USDT	$4.96	0.04%	$26	3:27:04 PM
94	LATOKEN	PENDLE / USDT	$4.94	0.05%	$62,576	3:21:42 PM
95	XBO.com	PENDLE / USDT	$4.97	0.04%	$60,175	3:25:21 PM
96	CoinTR	PENDLE / USDT	$4.94	0.34%	$190,405	3:24:07 PM
97	WOO X	PENDLE / USDT	$4.97	0.12%	$1,511	3:29:47 PM
98	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$4.97	0.60%	$147,033	3:27:35 PM
99	Bitazza	PENDLE / USDT	$4.99	1.22%	$333,974	3:29:50 PM
100	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$4.96	0.60%	$121,286	3:29:32 PM