Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 146

Website

$3.71-6.01%

Market Cap$614,921,680

24h Volume$89,036,171

24h Low / High$3.68 / $4.01

Circulating Supply165,929,397 PENDLE

24h Change-6.01%

7d Change-15.74%

All Time High$7.50-50.89%Thu Apr 11 2024

All Time Low$0.03377710,808.72%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENDLE / USDT	$3.70	0.03%	$12,454,704	7:12:09 PM
2	Gate	PENDLE / USDT	$3.70	0.03%	$8,471,364	7:15:05 PM
3	MEXC	PENDLE / USDT	$3.70	0.03%	$6,575,146	7:13:55 PM
4	Toobit	PENDLE / USDT	$3.70	0.03%	$3,733,504	7:11:59 PM
5	LBank	PENDLE / USDT	$3.70	0.03%	$2,820,007	7:11:39 PM
6	HTX	PENDLE / USDT	$3.71	0.10%	$9,140,822	7:15:16 PM
7	Ourbit	PENDLE / USDT	$3.70	0.03%	$1,902,955	7:10:17 PM
8	Deepcoin	PENDLE / USDT	$3.70	0.03%	$1,678,615	7:12:47 PM
9	WEEX	PENDLE / USDT	$3.68	0.03%	$1,476,207	6:59:22 PM
10	Bitget	PENDLE / USDT	$3.70	0.05%	$2,687,897	7:15:23 PM
11	Azbit	PENDLE / USDT	$3.71	0.03%	$1,238,069	7:14:34 PM
12	Binance	PENDLE / USDC	$3.71	0.05%	$2,228,807	7:12:10 PM
13	BitKan	PENDLE / USDT	$3.70	0.03%	$669,111	7:10:13 PM
14	Bybit	PENDLE / USDT	$3.69	0.05%	$1,708,133	7:14:21 PM
15	OrangeX	PENDLE / USDT	$3.70	0.02%	$406,138	7:09:57 PM
16	WhiteBIT	PENDLE / USDT	$3.72	0.13%	$1,812,732	7:11:27 PM
17	Hibt	PENDLE / USDT	$3.70	0.07%	$802,708	7:11:02 PM
18	Slex	PENDLE / USDT	$3.70	0.08%	$1,017,706	7:14:44 PM
19	BTSE	PENDLE / USDT	$3.70	0.03%	$303,053	7:15:36 PM
20	BYDFi	PENDLE / USDT	$3.68	0.05%	$462,810	6:58:53 PM
21	Coinbase Exchange	PENDLE / USD	$3.70	0.11%	$914,125	7:15:16 PM
22	BVOX	PENDLE / USDT	$3.71	0.10%	$822,878	7:13:08 PM
23	OKX	PENDLE / USDT	$3.70	0.05%	$396,043	7:15:28 PM
24	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.70	0.60%	$3,862,145	7:14:54 PM
25	Gate	PENDLE / USDC	$3.70	0.16%	$940,451	7:14:02 PM
26	Hotcoin	PENDLE / USDT	$3.70	0.13%	$677,227	7:09:13 PM
27	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.69	0.60%	$2,282,686	7:14:54 PM
28	KuCoin	PENDLE / USDT	$3.70	0.10%	$270,660	7:14:40 PM
29	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.70	0.60%	$1,712,801	7:11:46 PM
30	XT.COM	PENDLE / USDT	$3.70	0.24%	$623,454	7:16:33 PM
31	Binance	PENDLE / TRY	$3.71	0.07%	$147,684	7:15:09 PM
32	Trubit	PENDLE / USDT	$3.69	0.30%	$724,098	7:14:02 PM
33	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.71	0.60%	$1,358,313	7:13:00 PM
34	Phemex	PENDLE / USDT	$3.71	0.19%	$333,449	7:13:12 PM
35	WhiteBIT	PENDLE / USDC	$3.70	0.22%	$309,100	7:11:30 PM
36	PointPay	PENDLE / USDT	$3.70	0.33%	$398,364	7:13:58 PM
37	Binance	PENDLE / BTC	$3.71	0.12%	$104,086	7:15:08 PM
38	Uniswap V4 (Arbitrum)	0X0000000000000000000000000000000000000000 / 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8	$3.68	0.61%	$610,687	7:16:29 PM
39	CoinTR	PENDLE / USDT	$3.70	0.35%	$226,016	7:15:04 PM
40	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.70	0.61%	$507,841	7:15:00 PM
41	BitDelta	PENDLE / USDT	$3.70	0.14%	$111,422	7:14:46 PM
42	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.70	0.60%	$439,624	7:13:57 PM
43	Bitrue	PENDLE / USDT	$3.70	0.39%	$278,152	7:10:53 PM
44	Tapbit	PENDLE / USDT	$3.70	1.10%	$662,379	7:12:59 PM
45	CoinEx	PENDLE / USDT	$3.69	0.30%	$156,099	7:10:24 PM
46	Kraken	PENDLE / USD	$3.71	0.19%	$68,936	7:16:35 PM
47	PointPay	PENDLE / USDC	$3.69	0.43%	$149,129	7:14:40 PM
48	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$3.66	0.60%	$209,993	7:15:15 PM
49	CoinTR	PENDLE / TRY	$3.71	0.59%	$185,660	7:15:04 PM
50	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.71	0.60%	$175,289	7:11:58 PM
51	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.71	0.60%	$152,440	7:16:29 PM
52	Crypto.com Exchange	PENDLE / USD	$3.68	0.23%	$42,285	7:01:55 PM
53	WhiteBIT	PENDLE / EUR	$3.70	0.26%	$43,132	7:11:29 PM
54	Tothemoon	PENDLE / USDT	$3.70	0.43%	$71,473	7:10:29 PM
55	AscendEX (BitMax)	PENDLE / USDT	$3.70	0.94%	$131,272	7:15:32 PM
56	Binance	PENDLE / FDUSD	$3.68	0.46%	$51,369	7:06:13 PM
57	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.70	0.61%	$84,945	7:16:29 PM
58	Bittime	PENDLE / IDR	$3.74	0.32%	$31,737	7:15:09 PM
59	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.70	0.62%	$59,444	7:16:47 PM
60	LCX Exchange	PENDLE / EUR	$3.71	0.33%	$22,106	7:11:33 PM
61	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3.70	0.61%	$38,823	7:16:41 PM
62	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.67	0.61%	$31,454	7:10:25 PM
63	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.70	0.60%	$26,950	7:14:00 PM
64	Bybit	PENDLE / USDC	$3.70	0.22%	$2,553	7:16:22 PM
65	CoinEx	PENDLE / BTC	$3.69	0.88%	$10,451	7:10:45 PM
66	CoinEx	PENDLE / USDC	$3.69	0.85%	$7,386	7:10:44 PM
67	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.71	0.61%	$4,392	7:15:06 PM
68	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C	$3.70	0.62%	$3,639	7:08:33 PM
69	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4	$3.72	0.63%	$2,550	6:22:08 PM
70	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$3.69	0.62%	$2,092	7:12:26 PM
71	SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 / 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B	$3.67	0.81%	$2,324	6:57:09 PM
72	Uniswap V3 (Base)	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$3.67	0.87%	$1,921	7:10:10 PM
73	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4	$3.70	0.74%	$1,361	6:56:27 PM
74	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$3.69	0.80%	$435	7:03:34 PM
75	Pionex	PENDLE / USDT	$3.70	0.03%	$538,375	7:11:47 PM
76	BingX	PENDLE / USDT	$3.71	0.03%	$272,609	7:16:21 PM
77	KCEX	PENDLE / USDT	$3.67	0.08%	$593,715	6:52:11 PM
78	TokoCrypto	PENDLE / USDT	$3.70	0.03%	$716	7:10:49 PM
79	Nami Exchange	PENDLE / USDT	$3.70	0.03%	$5,380	7:14:53 PM
80	Bitunix	PENDLE / USDT	$3.71	0.13%	$941,044	7:16:10 PM
81	DigiFinex	PENDLE / USDT	$3.71	0.05%	$103,737	7:16:08 PM
82	BloFin	PENDLE / USDT	$3.70	0.08%	$212,371	7:09:24 PM
83	LATOKEN	PENDLE / USDT	$3.71	0.06%	$55,646	7:10:37 PM
84	CEX.IO	PENDLE / USDT	$3.72	0.13%	$17	7:16:24 PM
85	Bitvavo	PENDLE / EUR	$3.70	0.24%	$66,131	7:13:45 PM
86	BitMart	PENDLE / USDT	$3.71	2.02%	$655,100	7:16:04 PM
87	TokoCrypto	PENDLE / BTC	$3.70	0.09%	$41	6:33:43 PM
88	WOO X	PENDLE / USDT	$3.70	0.13%	$74	7:12:40 PM
89	Balancer V2	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.64	0.60%	$124,869	7:12:49 PM
90	Mercado Bitcoin	PENDLE / BRL	$3.71	0.43%	$44,669	7:15:05 PM
91	Bitazza	PENDLE / USDT	$3.68	1.21%	$279,008	7:13:42 PM
92	Nami Exchange	PENDLE / VNST	$3.68	0.59%	$5,398	7:14:55 PM
93	WEEX	PENDLE / USDC	$3.68	0.10%	$2,167	6:54:22 PM
94	PancakeSwap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.72	0.60%	$60,933	7:04:08 PM
95	Kraken	PENDLE / EUR	$3.68	0.22%	$17,419	7:15:38 PM
96	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.69	0.60%	$16,933	7:16:08 PM
97	Tokenize	PENDLE / USD	$3.66	2.03%	$92,935	7:13:36 PM
98	CEX.IO	PENDLE / USD	$3.72	0.64%	$20	7:16:26 PM
99	Uniswap V4 (Ethereum)	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.67	0.60%	$9,758	6:02:33 PM
100	Crypto.com Exchange	PENDLE / USDT	$3.70	0.28%	$5,422	6:09:30 PM