Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 141

Website

$3.771.93%

Market Cap$612,241,601

24h Volume$43,047,146

24h Low / High$3.60 / $3.78

Circulating Supply162,418,207 PENDLE

24h Change1.93%

7d Change-5.39%

All Time High$7.50-49.90%Thu Apr 11 2024

All Time Low$0.03377711,028.48%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	HTX	PENDLE / USDT	$3.77	0.02%	$11,825,123	4:09:55 AM
2	Binance	PENDLE / USDT	$3.77	0.03%	$6,496,309	4:09:07 AM
3	LBank	PENDLE / USDT	$3.76	0.05%	$3,143,648	4:05:22 AM
4	Gate	PENDLE / USDT	$3.77	0.03%	$1,304,143	4:10:39 AM
5	Binance	PENDLE / USDC	$3.76	0.03%	$1,181,484	3:53:05 AM
6	MEXC	PENDLE / USDT	$3.77	0.03%	$607,558	4:06:27 AM
7	OrangeX	PENDLE / USDT	$3.76	0.02%	$399,778	4:06:45 AM
8	Slex	PENDLE / USDT	$3.76	0.03%	$535,790	4:05:43 AM
9	Hibt	PENDLE / USDT	$3.76	0.05%	$421,706	4:03:49 AM
10	FMCPAY	PENDLE / USDT	$3.77	0.05%	$469,877	4:09:44 AM
11	Bybit	PENDLE / USDT	$3.77	0.08%	$537,782	4:10:20 AM
12	BTSE	PENDLE / USDT	$3.77	0.04%	$238,703	4:05:19 AM
13	BVOX	PENDLE / USDT	$3.76	0.10%	$572,285	4:04:37 AM
14	Gate	PENDLE / USDC	$3.77	0.16%	$876,806	4:09:15 AM
15	DeGate	0X808507121B80C02388FAD14726482E061B8DA827 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3.76	0.03%	$95,512	4:03:53 AM
16	Hotcoin	PENDLE / USDT	$3.77	0.13%	$507,976	4:05:55 AM
17	Trubit	PENDLE / USDT	$3.77	0.30%	$1,125,182	4:10:24 AM
18	OKX	PENDLE / USDT	$3.77	0.08%	$212,835	4:10:25 AM
19	WhiteBIT	PENDLE / USDT	$3.79	0.20%	$459,702	4:08:25 AM
20	XT.COM	PENDLE / USDT	$3.77	0.24%	$326,482	4:06:13 AM
21	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.77	0.60%	$728,048	4:09:57 AM
22	Binance	PENDLE / TRY	$3.75	0.07%	$59,231	4:10:05 AM
23	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.76	0.60%	$617,254	4:02:08 AM
24	Phemex	PENDLE / USDT	$3.77	0.23%	$159,086	4:05:00 AM
25	LATOKEN	PENDLE / USDT	$3.77	0.04%	$26,128	3:43:44 AM
26	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.75	0.60%	$328,261	4:02:08 AM
27	AscendEX (BitMax)	PENDLE / USDT	$3.78	0.29%	$139,699	4:10:06 AM
28	BitDelta	PENDLE / USDT	$3.77	0.13%	$73,398	4:05:39 AM
29	Bitrue	PENDLE / USDT	$3.77	0.39%	$183,749	4:09:22 AM
30	Binance	PENDLE / BTC	$3.77	0.08%	$28,592	4:09:07 AM
31	PointPay	PENDLE / USDC	$3.77	0.23%	$78,450	4:06:33 AM
32	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.75	0.60%	$225,095	4:02:08 AM
33	CoinTR	PENDLE / TRY	$3.77	0.47%	$168,090	4:06:38 AM
34	Tapbit	PENDLE / USDT	$3.77	1.13%	$385,242	4:05:46 AM
35	CoinEx	PENDLE / USDT	$3.75	0.35%	$60,583	4:04:28 AM
36	Tothemoon	PENDLE / USDT	$3.77	0.42%	$73,413	4:10:04 AM
37	Bittime	PENDLE / IDR	$3.77	0.20%	$31,855	4:09:47 AM
38	LCX Exchange	PENDLE / EUR	$3.77	0.36%	$17,357	4:07:37 AM
39	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.76	0.60%	$25,398	4:09:27 AM
40	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.78	0.61%	$15,139	4:04:06 AM
41	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C	$3.76	0.61%	$12,146	4:02:10 AM
42	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.77	0.62%	$10,763	4:10:43 AM
43	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.76	0.62%	$5,603	4:03:29 AM
44	CoinEx	PENDLE / BTC	$3.76	0.90%	$3,122	4:04:51 AM
45	CoinEx	PENDLE / USDC	$3.77	0.82%	$3,188	4:04:51 AM
46	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.78	0.61%	$1,622	3:40:30 AM
47	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.78	0.64%	$763	3:40:29 AM
48	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.76	0.72%	$878	4:04:55 AM
49	Bitget	PENDLE / USDT	$3.77	0.03%	$1,053,383	4:10:15 AM
50	Ourbit	PENDLE / USDT	$3.77	0.03%	$1,042,407	4:07:59 AM
51	Toobit	PENDLE / USDT	$3.77	0.08%	$993,893	4:05:35 AM
52	Azbit	PENDLE / USDT	$3.76	0.02%	$238,823	4:04:27 AM
53	Nami Exchange	PENDLE / USDT	$3.76	0.03%	$3,793	4:04:22 AM
54	Coinbase Exchange	PENDLE / USD	$3.77	0.03%	$241,349	4:05:57 AM
55	WEEX	PENDLE / USDT	$3.76	0.03%	$217,505	4:04:55 AM
56	BloFin	PENDLE / USDT	$3.77	0.08%	$176,840	4:09:51 AM
57	Pionex	PENDLE / USDT	$3.77	0.05%	$61,888	4:07:46 AM
58	TokoCrypto	PENDLE / USDT	$3.76	0.03%	$381	4:04:14 AM
59	KCEX	PENDLE / USDT	$3.78	0.08%	$258,745	4:08:04 AM
60	BYDFi	PENDLE / USDT	$3.76	0.05%	$180,422	3:50:40 AM
61	Bitunix	PENDLE / USDT	$3.77	0.13%	$575,683	4:10:27 AM
62	KuCoin	PENDLE / USDT	$3.77	0.03%	$81,885	4:10:19 AM
63	BingX	PENDLE / USDT	$3.77	0.08%	$107,710	4:10:25 AM
64	DigiFinex	PENDLE / USDT	$3.77	0.07%	$54,056	4:10:10 AM
65	Bitvavo	PENDLE / EUR	$3.77	0.09%	$114,559	3:50:40 AM
66	Kraken	PENDLE / USD	$3.77	0.08%	$110,001	4:02:38 AM
67	Crypto.com Exchange	PENDLE / USD	$3.76	0.02%	$30,782	3:52:37 AM
68	CoinTR	PENDLE / USDT	$3.77	0.34%	$210,298	4:06:38 AM
69	PointPay	PENDLE / USDT	$3.77	0.23%	$118,900	4:06:32 AM
70	Binance	PENDLE / FDUSD	$3.78	0.19%	$41,432	3:56:04 AM
71	WOO X	PENDLE / USDT	$3.77	0.11%	$83	4:08:30 AM
72	Nami Exchange	PENDLE / VNST	$3.76	0.60%	$3,621	4:04:24 AM
73	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.78	0.60%	$121,616	3:56:14 AM
74	CEX.IO	PENDLE / USDT	$3.77	0.50%	$26	4:08:17 AM
75	Bitazza	PENDLE / USDT	$3.79	1.24%	$280,822	4:05:42 AM
76	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.77	0.60%	$97,740	4:05:17 AM
77	BitMart	PENDLE / USDT	$3.77	1.84%	$368,999	4:10:11 AM
78	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.78	0.60%	$50,827	4:00:03 AM
79	Balancer V2	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.77	0.60%	$29,803	3:47:57 AM
80	WEEX	PENDLE / USDC	$3.76	0.11%	$1,108	4:02:52 AM
81	WhiteBIT	PENDLE / USDC	$3.75	0.23%	$16,920	4:04:18 AM
82	Mercado Bitcoin	PENDLE / BRL	$3.82	0.53%	$7,651	3:40:48 AM
83	PancakeSwap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$3.79	0.60%	$32,193	4:03:15 AM
84	Tokenize	PENDLE / USD	$3.73	2.01%	$118,286	4:09:08 AM
85	CEX.IO	PENDLE / USD	$3.78	0.61%	$35	4:08:18 AM
86	Tokenize	PENDLE / SGD	$3.73	2.01%	$99,569	4:10:04 AM
87	WhiteBIT	PENDLE / EUR	$3.75	0.22%	$4,566	4:04:16 AM
88	Crypto.com Exchange	PENDLE / USDT	$3.79	0.24%	$5,226	3:40:28 AM
89	Korbit	PENDLE / KRW	$3.79	0.48%	$1,491	2:22:29 AM
90	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.76	0.61%	$3,399	4:03:23 AM
91	HashKey Global	PENDLE / USDT	$3.77	2.10%	$14,305	4:06:49 AM
92	NovaDAX	PENDLE / BRL	$3.79	0.73%	$4,455	2:36:22 AM
93	Kanga	PENDLE / USDT	$3.78	3.56%	$15,245	4:09:34 AM
94	Sushiswap	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.75	0.61%	$934	3:49:53 AM
95	Bitlo	PENDLE / TRY	$3.75	2.04%	$2,330	4:10:16 AM
96	Balancer V2	0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.77	0.61%	$5	2:57:56 AM
97	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852	$3.78	0.73%	$443	4:04:34 AM
98	Indodax	PENDLE / IDR	$3.80	2.39%	$1,298	2:38:23 AM
99	Coins.ph	PENDLE / PHP	$3.75	1.17%	$510	3:47:33 AM
100	Coinone	PENDLE / KRW	$3.78	1.43%	$511	4:00:37 AM