Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 143

Website

$3.342.18%

Market Cap$541,084,875

24h Volume$44,652,898

24h Low / High$3.26 / $3.41

Circulating Supply161,911,627 PENDLE

24h Change2.18%

7d Change-2.87%

All Time High$7.50-55.45%Thu Apr 11 2024

All Time Low$0.0337779,797.01%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENDLE / USDT	$3.34	0.03%	$8,482,625	3:30:15 PM
2	HTX	PENDLE / USDT	$3.33	0.03%	$6,719,096	3:33:44 PM
3	Azbit	PENDLE / USDT	$3.34	0.01%	$791,717	3:32:12 PM
4	LBank	PENDLE / USDT	$3.34	0.03%	$2,076,893	3:32:34 PM
5	Gate.io	PENDLE / USDT	$3.33	0.03%	$1,708,615	3:33:11 PM
6	Bitget	PENDLE / USDT	$3.34	0.03%	$1,439,845	3:34:18 PM
7	Ourbit	PENDLE / USDT	$3.34	0.03%	$1,302,366	3:28:54 PM
8	MEXC	PENDLE / USDT	$3.34	0.03%	$786,136	3:29:51 PM
9	OrangeX	PENDLE / USDT	$3.34	0.02%	$462,848	3:30:28 PM
10	Bybit	PENDLE / USDT	$3.34	0.06%	$903,069	3:33:29 PM
11	Hibt	PENDLE / USDT	$3.35	0.05%	$575,289	3:11:43 PM
12	WEEX	PENDLE / USDT	$3.35	0.03%	$264,968	3:10:45 PM
13	OKX	PENDLE / USDT	$3.33	0.06%	$505,082	3:34:20 PM
14	BTSE	PENDLE / USDT	$3.34	0.03%	$264,068	3:31:57 PM
15	FMCPAY	PENDLE / USDT	$3.34	0.06%	$512,311	3:32:23 PM
16	Upbit	PENDLE / KRW	$3.35	0.12%	$970,509	3:32:47 PM
17	DeGate	0X808507121B80C02388FAD14726482E061B8DA827 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$3.34	0.03%	$188,180	3:13:18 PM
18	Coinbase Exchange	PENDLE / USD	$3.33	0.12%	$674,985	3:32:48 PM
19	Hotcoin	PENDLE / USDT	$3.34	0.15%	$586,535	3:30:43 PM
20	Bitvavo	PENDLE / EUR	$3.35	0.14%	$365,290	3:23:30 PM
21	BYDFi	PENDLE / USDT	$3.34	0.06%	$135,946	3:26:31 PM
22	XT.COM	PENDLE / USDT	$3.34	0.12%	$423,697	3:32:34 PM
23	Trubit	PENDLE / USDT	$3.34	0.33%	$633,413	3:21:24 PM
24	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.34	0.60%	$744,811	3:33:05 PM
25	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.33	0.60%	$709,066	3:33:05 PM
26	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.33	0.60%	$494,788	3:33:05 PM
27	Kraken	PENDLE / USD	$3.34	0.12%	$53,004	3:28:34 PM
28	WhiteBIT	PENDLE / USDT	$3.35	0.25%	$182,478	3:29:31 PM
29	PointPay	PENDLE / USDT	$3.33	0.09%	$48,953	3:34:10 PM
30	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.33	0.60%	$356,121	3:33:16 PM
31	Bithumb	PENDLE / KRW	$3.36	0.37%	$204,420	3:30:38 PM
32	Bitrue	PENDLE / USDT	$3.34	0.42%	$229,903	3:33:13 PM
33	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.33	0.60%	$306,504	3:33:05 PM
34	CoinEx	PENDLE / USDT	$3.34	0.35%	$132,612	3:28:36 PM
35	BitMart	PENDLE / USDT	$3.34	0.97%	$348,127	3:32:12 PM
36	CoinTR	PENDLE / TRY	$3.34	0.54%	$166,411	3:32:38 PM
37	WhiteBIT	PENDLE / USDC	$3.34	0.25%	$66,142	3:22:30 PM
38	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.35	0.60%	$98,567	3:24:04 PM
39	Bittime	PENDLE / IDR	$3.35	0.21%	$31,839	3:31:35 PM
40	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$3.31	0.60%	$98,651	3:29:19 PM
41	PointPay	PENDLE / USDC	$3.34	0.80%	$132,405	3:33:18 PM
42	Tothemoon	PENDLE / USDT	$3.34	0.43%	$65,554	3:31:05 PM
43	Tapbit	PENDLE / USDT	$3.35	1.10%	$154,201	3:10:44 PM
44	LATOKEN	PENDLE / USDT	$3.34	0.04%	$5,018	3:28:33 PM
45	LCX Exchange	PENDLE / EUR	$3.35	0.34%	$24,134	3:26:16 PM
46	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.34	0.61%	$36,155	3:33:30 PM
47	Shadow Exchange	0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B / 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$3.31	0.60%	$20,722	3:19:24 PM
48	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.34	0.62%	$16,243	3:33:59 PM
49	Uniswap V3 (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.33	0.61%	$13,300	3:26:08 PM
50	WhiteBIT	PENDLE / EUR	$3.33	0.35%	$4,243	3:30:14 PM
51	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.34	0.61%	$7,328	3:34:23 PM
52	Uniswap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$3.31	0.65%	$4,972	3:04:53 PM
53	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.34	0.63%	$4,013	3:30:58 PM
54	CoinEx	PENDLE / USDC	$3.35	0.86%	$2,910	3:30:22 PM
55	CoinEx	PENDLE / BTC	$3.35	0.85%	$2,921	3:30:48 PM
56	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.33	0.69%	$1,195	3:24:44 PM
57	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$3.33	0.92%	$100	3:24:40 PM
58	Deepcoin	PENDLE / USDT	$3.34	0.03%	$1,257,819	3:28:35 PM
59	Toobit	PENDLE / USDT	$3.34	0.03%	$1,276,809	3:29:41 PM
60	Pionex	PENDLE / USDT	$3.34	0.03%	$337,808	3:30:26 PM
61	Slex	PENDLE / USDT	$3.34	0.04%	$680,786	3:28:40 PM
62	BingX	PENDLE / USDT	$3.33	0.03%	$122,021	3:34:31 PM
63	BVOX	PENDLE / USDT	$3.36	0.11%	$805,975	3:00:42 PM
64	KuCoin	PENDLE / USDT	$3.34	0.04%	$254,280	3:32:59 PM
65	TokoCrypto	PENDLE / USDT	$3.34	0.03%	$1,380	3:13:10 PM
66	DigiFinex	PENDLE / USDT	$3.33	0.05%	$66,545	3:34:10 PM
67	BloFin	PENDLE / USDT	$3.34	0.09%	$40,326	3:31:41 PM
68	Bitunix	PENDLE / USDT	$3.34	0.15%	$449,271	3:30:43 PM
69	CEX.IO	PENDLE / USDT	$3.34	0.06%	$15	3:32:01 PM
70	Binance	PENDLE / TRY	$3.34	0.08%	$131,896	3:28:18 PM
71	BitDelta	PENDLE / USDT	$3.34	0.06%	$77,486	3:29:39 PM
72	HashKey Global	PENDLE / USDT	$3.33	0.03%	$14,448	3:29:42 PM
73	Phemex	PENDLE / USDT	$3.33	0.22%	$160,924	3:33:34 PM
74	Binance	PENDLE / BTC	$3.34	0.06%	$33,672	3:28:17 PM
75	CoinTR	PENDLE / USDT	$3.34	0.39%	$204,720	3:32:38 PM
76	Binance	PENDLE / FDUSD	$3.34	0.24%	$120,358	3:34:07 PM
77	Bitazza	PENDLE / USDT	$3.36	1.22%	$266,872	3:34:06 PM
78	CEX.IO	PENDLE / USD	$3.34	0.12%	$41	3:29:08 PM
79	Nami Exchange	PENDLE / USDT	$3.34	0.03%	$5,322	3:32:32 PM
80	AscendEX (BitMax)	PENDLE / USDT	$3.33	0.93%	$146,922	3:33:52 PM
81	Kraken	PENDLE / EUR	$3.35	0.24%	$3,598	3:23:41 PM
82	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$3.33	0.60%	$54,199	3:29:05 PM
83	Crypto.com Exchange	PENDLE / USD	$3.34	0.28%	$30,697	3:33:20 PM
84	Gate.io	PENDLE / USDC	$3.34	0.27%	$16,888	3:33:21 PM
85	WEEX	PENDLE / USDC	$3.34	0.12%	$929	3:32:35 PM
86	Mercado Bitcoin	PENDLE / BRL	$3.34	0.52%	$12,873	3:31:49 PM
87	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.34	0.60%	$13,158	3:33:13 PM
88	Crypto.com Exchange	PENDLE / USDT	$3.34	0.28%	$11,011	3:29:01 PM
89	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$3.34	0.60%	$7,364	3:27:04 PM
90	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X2AC2B254BC18CD4999F64773A966E4F4869C34EE	$3.32	0.61%	$5,343	3:24:04 PM
91	Uniswap V3 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.33	0.62%	$5,274	2:06:02 PM
92	Nami Exchange	PENDLE / VNST	$3.37	0.60%	$5,417	3:29:50 PM
93	OKX	PENDLE / USD	$3.35	0.42%	$11	2:30:37 PM
94	NovaDAX	PENDLE / BRL	$3.37	0.85%	$6,000	3:27:21 PM
95	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$3.34	0.61%	$3,439	3:31:23 PM
96	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$3.34	0.62%	$3,666	3:33:38 PM
97	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$3.33	0.62%	$3,307	2:16:41 PM
98	Sushiswap	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$3.34	0.61%	$1,541	3:32:57 PM
99	Kanga	PENDLE / USDT	$3.34	3.58%	$12,265	3:28:24 PM
100	Coinone	PENDLE / KRW	$3.34	1.01%	$1,839	2:01:41 PM