Pendle

PENDLE

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for it...

Rank 178

Website

$1.15-16.98%

Market Cap$189,088,110

24h Volume$98,869,960

24h Low / High$1.062 / $1.41

Circulating Supply164,314,362 PENDLE

24h Change-16.98%

7d Change-35.89%

All Time High$7.50-84.54%Thu Apr 11 2024

All Time Low$0.0337773,333.41%Mon Nov 14 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	PENDLE / USDT	$1.15	0.09%	$14,911,349	8:39:15 AM
2	KuCoin	PENDLE / USDT	$1.15	0.02%	$997,456	8:41:02 AM
3	MEXC	PENDLE / USDT	$1.15	0.09%	$2,600,797	8:30:19 AM
4	Gate	PENDLE / USDT	$1.15	0.09%	$1,201,196	8:39:40 AM
5	Binance	PENDLE / USDC	$1.15	0.09%	$2,286,515	8:39:18 AM
6	Ourbit	PENDLE / USDT	$1.15	0.09%	$2,877,848	8:36:53 AM
7	OKX	PENDLE / USDT	$1.15	0.09%	$839,937	8:37:36 AM
8	Coinbase Exchange	PENDLE / USD	$1.15	0.17%	$1,554,927	8:36:18 AM
9	Hibt	PENDLE / USDT	$1.15	0.06%	$1,371,578	8:34:02 AM
10	WhiteBIT	PENDLE / USDT	$1.16	0.13%	$5,292,076	8:39:09 AM
11	OrangeX	PENDLE / USDT	$1.15	0.02%	$825,304	8:36:33 AM
12	LBank	PENDLE / USDT	$1.15	0.17%	$3,382,832	8:40:37 AM
13	Bybit	PENDLE / USDT	$1.15	0.26%	$1,496,768	8:37:17 AM
14	Toobit	PENDLE / USDT	$1.15	0.26%	$3,971,681	8:40:40 AM
15	Bitunix	PENDLE / USDT	$1.15	0.09%	$1,100,645	8:41:05 AM
16	Azbit	PENDLE / USDT	$1.15	0.03%	$1,544,438	8:35:29 AM
17	BingX	PENDLE / USDT	$1.15	0.26%	$1,027,779	8:39:47 AM
18	Pionex	PENDLE / USDT	$1.15	0.09%	$954,171	8:38:46 AM
19	Bitget	PENDLE / USDT	$1.15	0.26%	$669,922	8:38:18 AM
20	BitMart	PENDLE / USDT	$1.15	0.26%	$3,036,725	8:41:02 AM
21	Hotcoin	PENDLE / USDT	$1.14	0.35%	$17,241,905	8:34:51 AM
22	HTX	PENDLE / USDT	$1.16	0.27%	$3,630,937	8:39:06 AM
23	BitKan	PENDLE / USDT	$1.14	0.09%	$522,304	8:36:11 AM
24	WEEX	PENDLE / USDT	$1.14	0.09%	$693,875	8:34:53 AM
25	DigiFinex	PENDLE / USDT	$1.15	0.11%	$106,837	8:40:17 AM
26	Kraken	PENDLE / USD	$1.16	0.17%	$132,352	8:27:49 AM
27	KCEX	PENDLE / USDT	$1.15	0.17%	$739,394	8:39:52 AM
28	Deepcoin	PENDLE / USDT	$1.15	0.09%	$750,485	8:40:15 AM
29	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.16	0.60%	$883,982	8:38:17 AM
30	XT.COM	PENDLE / USDT	$1.15	0.09%	$766,299	8:40:10 AM
31	Binance	PENDLE / TRY	$1.16	0.20%	$737,193	8:39:18 AM
32	Bitvavo	PENDLE / EUR	$1.15	0.15%	$704,223	8:37:20 AM
33	Upbit	PENDLE / KRW	$1.17	0.35%	$1,526,864	8:39:39 AM
34	Bitbaby	PENDLE / USDT	$1.15	0.17%	$661,328	8:32:52 AM
35	WhiteBIT	PENDLE / USDC	$1.15	0.36%	$2,488,624	8:39:13 AM
36	BYDFi	PENDLE / USDT	$1.15	0.18%	$864,510	8:36:47 AM
37	Websea	PENDLE / USDT	$1.15	0.10%	$2,453,762	8:38:24 AM
38	Phemex	PENDLE / USDT	$1.15	0.43%	$1,258,357	8:35:01 AM
39	Camelot	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.16	0.60%	$244,611	8:37:58 AM
40	LeveX	PENDLE / USDT	$1.15	0.09%	$36,944	8:39:38 AM
41	Bithumb	PENDLE / KRW	$1.16	0.23%	$691,276	8:39:49 AM
42	Biconomy.com	PENDLE / USDT	$1.15	0.09%	$290,785	8:40:19 AM
43	BTCC	PENDLE / USDT	$1.15	0.09%	$1,552,943	8:36:14 AM
44	BVOX	PENDLE / USDT	$1.15	0.31%	$992,311	8:35:51 AM
45	Kraken	PENDLE / EUR	$1.15	0.20%	$33,215	8:36:56 AM
46	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.16	0.60%	$492,406	8:40:40 AM
47	BTSE	PENDLE / USDT	$1.15	0.09%	$88,519	8:31:42 AM
48	PointPay	PENDLE / USDT	$1.15	0.43%	$565,118	8:39:30 AM
49	Crypto.com Exchange	PENDLE / USD	$1.15	0.08%	$36,786	8:39:57 AM
50	Camelot V3	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.16	0.60%	$117,366	8:40:27 AM
51	Bitrue	PENDLE / USDT	$1.15	0.40%	$308,802	8:37:43 AM
52	Bybit EU	PENDLE / USDC	$1.15	0.35%	$101,669	2:41:54 AM
53	Nami Exchange	PENDLE / USDT	$1.15	0.09%	$6,413	8:38:14 AM
54	Uniswap V4 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$1.15	0.60%	$96,425	8:26:55 AM
55	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X808507121B80C02388FAD14726482E061B8DA827	$1.17	0.61%	$117,563	8:25:05 AM
56	Binance	PENDLE / BTC	$1.15	0.28%	$112,833	8:36:49 AM
57	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.15	0.61%	$98,050	8:32:51 AM
58	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.15	0.61%	$126,253	8:38:58 AM
59	Uniswap V4 (Arbitrum)	0X0000000000000000000000000000000000000000 / 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8	$1.15	0.61%	$71,193	8:31:25 AM
60	Gate	PENDLE / USDC	$1.15	0.26%	$28,446	8:40:28 AM
61	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.16	0.60%	$167,835	8:40:40 AM
62	WhiteBIT	PENDLE / EUR	$1.14	0.82%	$1,404,761	8:39:12 AM
63	PancakeSwap Stableswap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XB688BA096B7BB75D7841E47163CD12D18B36A5BF	$1.15	0.61%	$24,849	8:34:35 AM
64	CoinEx	PENDLE / USDT	$1.15	0.67%	$328,818	8:40:46 AM
65	MEXC	PENDLE / USDC	$1.15	0.52%	$59,935	8:31:20 AM
66	Aerodrome SlipStream	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X4200000000000000000000000000000000000006	$1.15	0.61%	$60,606	8:39:32 AM
67	LATOKEN	PENDLE / USDT	$1.15	0.10%	$20,690	8:33:17 AM
68	Tapbit	PENDLE / USDT	$1.15	0.80%	$917,871	8:36:40 AM
69	Sushiswap	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.15	0.61%	$28,747	8:38:54 AM
70	Uniswap V4 (Ethereum)	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 / 0X808507121B80C02388FAD14726482E061B8DA827	$1.14	0.60%	$14,343	8:13:33 AM
71	PointPay	PENDLE / USDC	$1.15	0.43%	$174,725	8:39:30 AM
72	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.16	0.60%	$55,071	8:40:40 AM
73	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X0000000000000000000000000000000000000000	$1.15	0.61%	$34,877	8:33:25 AM
74	Dex-Trade	PENDLE / USDT	$1.15	0.61%	$125,240	8:35:08 AM
75	CoinTR	PENDLE / USDT	$1.15	0.95%	$126,518	8:33:25 AM
76	XBO.com	PENDLE / USDT	$1.15	0.09%	$13,783	8:32:45 AM
77	TokoCrypto	PENDLE / USDT	$1.15	0.07%	$2,971	8:37:26 AM
78	Bittime	PENDLE / IDR	$1.15	0.21%	$32,615	8:33:00 AM
79	CoinUp.io	PENDLE / USDT	$1.15	0.26%	$97,736	8:36:01 AM
80	DeltaSwap (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.15	0.61%	$8,285	8:32:40 AM
81	bitcastle	PENDLE / USDT	$1.15	0.43%	$44,798	8:38:23 AM
82	WEEX	PENDLE / USDC	$1.15	0.35%	$13,032	8:36:09 AM
83	Mercado Bitcoin	PENDLE / BRL	$1.15	0.46%	$44,696	8:37:19 AM
84	PancakeSwap V3 (BSC)	0XB3ED0A426155B79B898849803E3B36552F7ED507 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$1.15	0.60%	$2,293	8:38:39 AM
85	BitDelta	PENDLE / USDT	$1.15	0.52%	$74,090	8:34:36 AM
86	Bit2Me	PENDLE / EUR	$1.16	0.21%	$34,130	8:30:48 AM
87	Uniswap V3 (Ethereum)	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC00E94CB662C3520282E6F5717214004A7F26888	$1.15	0.62%	$16,874	8:05:40 AM
88	Tothemoon	PENDLE / USDT	$1.15	0.57%	$22,246	8:33:07 AM
89	Biconomy.com	PENDLE / USDC	$1.15	0.17%	$7,083	8:40:22 AM
90	Uniswap V3 (Base)	0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.16	0.66%	$7,277	8:30:45 AM
91	OKX	PENDLE / USD	$1.15	0.52%	$3,210	3:07:15 AM
92	Dex-Trade	PENDLE / USDC	$1.15	0.44%	$19,270	8:35:08 AM
93	Cypher	0X808507121B80C02388FAD14726482E061B8DA827 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.16	0.64%	$1,583	8:23:51 AM
94	AscendEX (BitMax)	PENDLE / USDT	$1.16	1.12%	$159,919	8:39:17 AM
95	PancakeSwap V3 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.16	0.67%	$3,265	8:32:59 AM
96	Uniswap V4 (Arbitrum)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.16	0.61%	$1,651	8:09:56 AM
97	Niza.io	PENDLE / USD	$1.16	0.17%	$33,596	8:34:47 AM
98	Uniswap V3 (Arbitrum One)	0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.16	0.64%	$7,103	8:15:02 AM
99	CoinEx	PENDLE / USDC	$1.15	0.89%	$6,364	8:40:47 AM
100	Bitazza	PENDLE / USDT	$1.15	1.29%	$234,246	8:39:19 AM