ZetaChain
ZETA
1. What Is ZetaChain (ZETA)? ZetaChain is the first Universal Blockchain with native access to Bitcoin, Ethereum, Solana, and more, offering seamless UX and unified liquidity to the next billions of users. With its Universal EVM, ZetaChain empowers ...
Rank 311$0.2002831.61%
Market Cap$175,729,299
24h Volume$12,659,812
24h Low / High$0.193416 / $0.200443
Circulating Supply877,552,083 ZETA
24h Change1.61%
7d Change-4.23%
All Time High$2.85-92.98%Thu Feb 15 2024
All Time Low$0.1858937.71%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZETA / USDT | $0.200314 | 0.05% | $4,267,919 | 5:51:19 AM | |
| 2 | ZETA / USDT | $0.200314 | 0.05% | $985,075 | 5:51:06 AM | |
| 3 | ZETA / USDT | $0.200314 | 0.05% | $684,755 | 5:51:21 AM | |
| 4 | ZETA / USDT | $0.200314 | 0.05% | $618,464 | 5:51:29 AM | |
| 5 | ZETA / USDT | $0.200314 | 0.05% | $355,129 | 5:52:14 AM | |
| 6 | ZETA / USDT | $0.200112 | 0.15% | $952,858 | 5:47:54 AM | |
| 7 | ZETA / USDT | $0.200314 | 0.05% | $255,657 | 5:52:09 AM | |
| 8 | ZETA / USDT | $0.200314 | 0.10% | $412,734 | 5:52:06 AM | |
| 9 | ZETA / USDT | $0.200414 | 0.40% | $1,140,106 | 5:51:51 AM | |
| 10 | ZETA / USDT | $0.200114 | 0.25% | $253,289 | 5:50:25 AM | |
| 11 | ZETA / USDT | $0.200314 | 0.07% | $61,562 | 5:51:12 AM | |
| 12 | ZETA / USDT | $0.200314 | 0.20% | $116,143 | 5:51:06 AM | |
| 13 | ZETA / USDT | $0.199454 | 0.61% | $273,155 | 5:46:38 AM | |
| 14 | ZETA / USDT | $0.200996 | 0.30% | $84,215 | 5:34:18 AM | |
| 15 | ZETA / USDT | $0.200312 | 0.06% | $13,583 | 5:49:27 AM | |
| 16 | ZETA / USDT | $0.200612 | 0.35% | $70,444 | 5:49:54 AM | |
| 17 | ZETA / USDT | $0.200308 | 0.50% | $93,382 | 5:45:07 AM | |
| 18 | ZETA / USDT | $0.200614 | 0.50% | $87,308 | 5:46:48 AM | |
| 19 | ZETA / IDR | $0.200153 | 0.28% | $30,549 | 5:49:00 AM | |
| 20 | ZETA / THB | $0.200292 | 0.46% | $31,516 | 5:38:25 AM | |
| 21 | 0XF091867EC603A6628ED83D274E835539D82E9CC8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.200234 | 0.61% | $29,046 | 5:38:16 AM | |
| 22 | ZETA / USDT | $0.200012 | 0.60% | $24,667 | 5:48:10 AM | |
| 23 | ZETA / USDT | $0.200012 | 0.30% | $3,787 | 5:48:16 AM | |
| 24 | ZETA / USDT | $0.199814 | 0.05% | $261,470 | 5:46:22 AM | |
| 25 | ZETA / USDT | $0.200012 | 0.05% | $77,810 | 5:47:51 AM | |
| 26 | ZETA / USDT | $0.200496 | 0.09% | $371,351 | 5:35:53 AM | |
| 27 | ZETA / USDT | $0.200214 | 0.05% | $113,511 | 5:51:26 AM | |
| 28 | ZETA / USD | $0.2003 | 0.10% | $93,173 | 5:43:59 AM | |
| 29 | ZETA / USDT | $0.200414 | 0.10% | $147,312 | 5:52:11 AM | |
| 30 | ZETA / USDT | $0.200414 | 0.05% | $27,794 | 5:40:17 AM | |
| 31 | ZETA / USD | $0.2001 | 0.10% | $25 | 5:46:15 AM | |
| 32 | ZETA / USDT | $0.200211 | 0.11% | $24,756 | 5:49:24 AM | |
| 33 | ZETA / USDT | $0.200414 | 1.04% | $337,382 | 5:52:05 AM | |
| 34 | ZETA / USDT | $0.200314 | 0.35% | $75,335 | 5:50:33 AM | |
| 35 | ZETA / USDC | $0.200259 | 0.15% | $11,121 | 5:46:00 AM | |
| 36 | ZETA / USD | $0.2005 | 0.30% | $17,865 | 5:34:06 AM | |
| 37 | ZETA / USD | $0.1998 | 0.45% | $4,563 | 5:50:48 AM | |
| 38 | ZETA / USDC | $0.200862 | 0.60% | $34 | 5:41:43 AM | |
| 39 | ZETA / USD | $0.20 | 4.76% | $665 | 5:47:53 AM | |
| 40 | ZETA / USDT | $0.200114 | 1.53% | $27 | 5:46:15 AM | |
| 41 | ZETA / USDT | $0.200314 | 0.85% | $116,084 | 5:50:58 AM | |
| 42 | ZETA / USDT | $0.199814 | 3.00% | $127,613 | 5:52:08 AM | |
| 43 | ZETACHAIN / USD | $0.1993 | 0.30% | $5,816 | 5:52:07 AM | |
| 44 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.207356 | 0.62% | $7,576 | 5:45:28 AM | |
| 45 | ZETA / IDR | $0.200754 | 5.78% | $166 | 5:45:23 AM | |
| 46 | ZETA / USDT | $0.200414 | ?% | $599 | 5:51:02 AM | |
| 47 | ZETA / KRW | $0.202956 | 0.14% | $593,183 | 5:51:25 AM | |
| 48 | ZETA / EUR | $0.19889 | 0.14% | $10,153 | 5:09:12 AM | |
| 49 | ZETA / KRW | $0.202896 | 0.72% | $70,644 | 5:47:55 AM | |
| 50 | ZETA / EUR | $0.197884 | 0.29% | $932 | 1:54:09 AM | |
| 51 | ZETA / ETH | $0.212994 | 3.06% | $52,445 | 5:45:35 AM | |
| 52 | ZETA / USD | $0.1984 | 0.45% | $800 | 2:55:07 AM | |
| 53 | ZETA / EUR | $0.196497 | 5.56% | $29,783 | 1:07:41 AM | |
| 54 | ZETA / PHP | $0.198568 | 1.50% | $410 | 5:41:50 AM | |
| 55 | ZETA / KRW | $0.198485 | 1.81% | $176 | 4:24:40 AM | |
| 56 | ZETA / BRL | $0.180249 | 10.46% | $226 | 5:16:51 AM | |
| 57 | ZETA / INR | $0.214951 | 9.62% | $170 | 3:32:56 AM | |
| 58 | ZETA / USDT | $0.224916 | 11.49% | $1 | 10:03:35 PM | |
| 59 | ZETA / TRY | $0.195365 | ?% | $20,761 | 5:38:23 AM | |
| 60 | ZETA / BTC | $0.200601 | 2.11% | $? | Sat Jun 14 2025 | |
| 61 | ZETA / BTC | $0.200695 | ?% | $? | Fri Jun 13 2025 | |
| 62 | ZETA / BTC | $0.208675 | ?% | $? | Mon Jun 09 2025 | |
| 63 | ZETA / BRL | $0.190744 | 1.20% | $? | Fri Jun 13 2025 | |
| 64 | ZETA / USDT | $0.189414 | 22.18% | $0 | 1:10:31 PM | |
| 65 | ZETA / USDT | $0.224914 | ?% | $46 | 9:11:29 AM |
