ZetaChain
ZETA
1. What Is ZetaChain (ZETA)? ZetaChain is the first Universal Blockchain with native access to Bitcoin, Ethereum, Solana, and more, offering seamless UX and unified liquidity to the next billions of users. With its Universal EVM, ZetaChain empowers ...
Rank 460$0.0728257.32%
Market Cap$85,127,697
24h Volume$7,420,596
24h Low / High$0.067469 / $0.073174
Circulating Supply1,169,364,583 ZETA
24h Change7.32%
7d Change-10.55%
All Time High$2.85-97.45%Thu Feb 15 2024
All Time Low$0.0668918.86%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZETA / USDT | $0.072726 | 0.14% | $1,608,376 | 12:42:07 AM | |
| 2 | ZETA / USDT | $0.072761 | 0.14% | $1,316,863 | 12:44:32 AM | |
| 3 | ZETA / USDT | $0.072801 | 0.03% | $201,441 | 12:43:39 AM | |
| 4 | ZETA / USDT | $0.072821 | 0.40% | $706,389 | 12:43:45 AM | |
| 5 | ZETA / USDT | $0.072698 | 0.33% | $495,410 | 12:40:50 AM | |
| 6 | ZETA / USDT | $0.072861 | 0.14% | $182,231 | 12:44:49 AM | |
| 7 | ZETA / USDT | $0.072771 | 0.27% | $333,938 | 12:43:25 AM | |
| 8 | ZETA / USDT | $0.072831 | 0.21% | $202,092 | 12:43:10 AM | |
| 9 | ZETA / USDT | $0.072658 | 0.14% | $105,009 | 12:38:47 AM | |
| 10 | ZETA / USDT | $0.073057 | 1.36% | $893,144 | 12:35:43 AM | |
| 11 | ZETA / USDT | $0.072851 | 0.21% | $114,265 | 12:43:15 AM | |
| 12 | ZETA / USDT | $0.072826 | 0.44% | $74,765 | 12:42:02 AM | |
| 13 | ZETA / USDT | $0.072761 | 0.27% | $36,681 | 12:42:39 AM | |
| 14 | ZETA / USDT | $0.072675 | 0.35% | $35,341 | 12:36:45 AM | |
| 15 | ZETA / USDT | $0.072964 | 0.68% | $57,026 | 12:44:17 AM | |
| 16 | ZETA / IDR | $0.072918 | 0.49% | $30,373 | 12:40:07 AM | |
| 17 | ZETA / KRW | $0.073183 | 0.92% | $23,978 | 12:43:50 AM | |
| 18 | ZETA / USDT | $0.072656 | 0.85% | $32,852 | 12:41:14 AM | |
| 19 | ZETA / USDT | $0.072946 | 0.15% | $4,153 | 12:28:23 AM | |
| 20 | ZETA / USDT | $0.072858 | 0.82% | $22,514 | 12:38:40 AM | |
| 21 | ZETA / TRY | $0.072756 | 0.96% | $14,175 | 12:42:25 AM | |
| 22 | ZETA / USDT | $0.072756 | 0.55% | $3,743 | 12:41:35 AM | |
| 23 | ZETA / USDT | $0.072811 | 0.01% | $139,035 | 12:44:27 AM | |
| 24 | ZETA / EUR | $0.073021 | 0.06% | $6,292 | 12:40:33 AM | |
| 25 | ZETA / USDT | $0.072761 | 0.14% | $79,692 | 12:37:45 AM | |
| 26 | ZETA / USDT | $0.072656 | 0.14% | $51,685 | 12:36:57 AM | |
| 27 | ZETA / USDT | $0.072761 | 0.14% | $54,795 | 12:40:40 AM | |
| 28 | ZETA / USD | $0.0727 | 0.14% | $44,706 | 12:42:08 AM | |
| 29 | ZETA / USDT | $0.073113 | 0.32% | $96,307 | 12:39:29 AM | |
| 30 | ZETA / USDT | $0.072708 | 0.05% | $12,143 | 12:39:13 AM | |
| 31 | ZETA / USD | $0.0729 | 0.27% | $48,227 | 9:26:42 PM | |
| 32 | ZETA / USDT | $0.072761 | 0.14% | $13,809 | 12:39:16 AM | |
| 33 | ZETA / USD | $0.0729 | 0.27% | $15 | 12:44:37 AM | |
| 34 | ZETA / USDT | $0.072676 | 0.30% | $22,298 | 12:41:45 AM | |
| 35 | ZETA / USDT | $0.072748 | 0.16% | $3,644 | 12:39:39 AM | |
| 36 | ZETA / USDT | $0.0728 | 0.61% | $19 | 12:44:37 AM | |
| 37 | ZETA / USDT | $0.072761 | 0.27% | $8,012 | 12:43:17 AM | |
| 38 | ZETA / EUR | $0.073086 | 0.16% | $820 | 8:08:11 PM | |
| 39 | ZETACHAIN / USD | $0.0731 | 0.41% | $3,981 | 11:01:16 PM | |
| 40 | ZETA / USD | $0.07329 | 0.37% | $5,172 | 12:32:10 AM | |
| 41 | ZETA / USDC | $0.072903 | 0.67% | $20 | 12:40:42 AM | |
| 42 | ZETA / USDT | $0.072671 | 0.41% | $1,284 | 12:44:05 AM | |
| 43 | ZETA / KRW | $0.073183 | 0.92% | $332,403 | 12:44:29 AM | |
| 44 | ZETA / USD | $0.07308 | 0.36% | $48 | 8:30:03 PM | |
| 45 | 0X0000028A2EB8346CD5C0267856AB7594B7A55308 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.072197 | 0.62% | $20 | 9:17:50 PM | |
| 46 | ZETA / IDR | $0.072468 | 9.04% | $1,410 | 11:17:33 PM | |
| 47 | ZETA / USDT | $0.073058 | 0.09% | $77,092 | 12:38:43 AM | |
| 48 | 0XF091867EC603A6628ED83D274E835539D82E9CC8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.072145 | 0.61% | $2,561 | 11:53:25 PM | |
| 49 | ZETA / KRW | $0.07359 | 6.10% | $158 | 10:41:39 PM | |
| 50 | ZETA / BRL | $0.071439 | 34.33% | $545 | 9:39:44 PM | |
| 51 | ZETA / INR | $0.074461 | 2.55% | $33 | 10:10:38 PM | |
| 52 | ZETA / BTC | $0.072685 | ?% | $? | Wed Dec 17 2025 | |
| 53 | ZETA / THB | $0.075601 | 0.88% | $? | Wed Dec 17 2025 | |
| 54 | ZETA / BRL | $0.073779 | 1.34% | $? | Tue Dec 16 2025 | |
| 55 | ZETA / EUR | $0.070275 | 14.29% | $71 | 7:55:27 AM | |
| 56 | ZETA / BTC | $0.072167 | 4.71% | $? | Wed Dec 17 2025 | |
| 57 | ZETA / USDT | $0.066984 | 10.40% | $? | Thu Dec 18 2025 | |
| 58 | ZETA / USDT | $0.066984 | ?% | $? | Thu Dec 18 2025 |
