Sonic SVM
SONIC
Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to...
Rank 795$0.11156-4.67%
Market Cap$40,163,368
24h Volume$13,250,409
24h Low / High$0.11007 / $0.117721
Circulating Supply360,000,000 SONIC
24h Change-4.67%
7d Change-19.86%
All Time High$1.23-90.92%Wed Jan 08 2025
All Time Low$0.05974887.60%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SONIC / USDT | $0.111904 | 0.01% | $4,645,099 | 7:23:26 PM | |
| 2 | SONIC / USDT | $0.11144 | 0.13% | $777,882 | 7:21:20 PM | |
| 3 | SONIC / USDT | $0.111678 | 0.20% | $1,238,234 | 7:18:55 PM | |
| 4 | SONIC / USDT | $0.111411 | 0.12% | $684,403 | 7:22:35 PM | |
| 5 | SONIC / USDT | $0.111449 | 0.38% | $1,106,393 | 7:20:02 PM | |
| 6 | SONIC / USDT | $0.111739 | 0.70% | $1,874,094 | 7:23:03 PM | |
| 7 | SONIC / USDT | $0.111615 | 0.18% | $445,411 | 7:22:31 PM | |
| 8 | SONIC / USDT | $0.111399 | 0.10% | $220,496 | 7:15:08 PM | |
| 9 | SONIC / USDT | $0.11144 | 0.13% | $274,347 | 7:20:42 PM | |
| 10 | SONIC / USDT | $0.11146 | 0.12% | $134,513 | 7:20:49 PM | |
| 11 | SONIC / USDT | $0.111989 | 0.48% | $628,042 | 7:17:21 PM | |
| 12 | SONIC / USDT | $0.11145 | 0.18% | $230,176 | 7:21:53 PM | |
| 13 | SONIC / USDT | $0.11128 | 0.28% | $306,733 | 7:22:43 PM | |
| 14 | SONIC / USDT | $0.111368 | 0.02% | $15,729 | 7:19:53 PM | |
| 15 | SONIC / USDT | $0.111639 | 0.18% | $136,851 | 7:22:29 PM | |
| 16 | SONIC / USDT | $0.11179 | 0.16% | $109,671 | 7:17:35 PM | |
| 17 | SONIC / USDT | $0.111552 | 0.51% | $347,225 | 7:16:01 PM | |
| 18 | SONIC / USDT | $0.111949 | 0.29% | $137,536 | 7:16:28 PM | |
| 19 | SONICXVLUD67ECEAEZCLRNMTBQZYUUYNR93DBKBDDES / SO11111111111111111111111111111111111111112 | $0.111664 | 0.60% | $223,345 | 7:21:29 PM | |
| 20 | SONIC / USDT | $0.11119 | 0.55% | $57,002 | 7:22:13 PM | |
| 21 | SONIC / USDT | $0.11156 | 0.27% | $25,063 | 7:18:00 PM | |
| 22 | SONICXVLUD67ECEAEZCLRNMTBQZYUUYNR93DBKBDDES / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.111737 | 0.61% | $30,560 | 7:18:25 PM | |
| 23 | SONIC / EUR | $0.112023 | 0.86% | $44,580 | 7:20:03 PM | |
| 24 | SONIC / USDT | $0.111929 | 0.79% | $31,538 | 7:17:02 PM | |
| 25 | SONIC / USDT | $0.112169 | 0.71% | $16,174 | 7:18:19 PM | |
| 26 | SONIC / USDT | $0.111719 | 0.02% | $384,336 | 7:23:25 PM | |
| 27 | SONIC / USDT | $0.111223 | 0.02% | $29,309 | 7:15:12 PM | |
| 28 | SONIC / USDT | $0.11158 | 0.12% | $68,166 | 7:17:55 PM | |
| 29 | SONIC / USDT | $0.111199 | 0.11% | $43,253 | 7:14:05 PM | |
| 30 | SONIC / USDT | $0.111678 | 0.26% | $97,283 | 7:20:08 PM | |
| 31 | SONIC / USDT | $0.111979 | 0.11% | $24,906 | 7:17:52 PM | |
| 32 | SONIC / USDT | $0.112679 | 0.14% | $14,700 | 7:04:31 PM | |
| 33 | MRUJEYAN1OYQXDHEYNXBYPXWKVKQ2XSGXFZNPIFU4AL / SO11111111111111111111111111111111111111112 | $0.111276 | 0.60% | $10,889 | 6:11:19 PM | |
| 34 | SONIC / USDT | $0.111532 | 2.02% | $52,692 | 7:23:27 PM | |
| 35 | SONIC / USDT | $0.111698 | 1.13% | $8,292 | 7:21:04 PM | |
| 36 | SONIC / USDT | $0.11153 | 0.77% | $3,354 | 7:21:47 PM | |
| 37 | SONIC / USDT | $0.112218 | 2.16% | $9,244 | 7:14:06 PM | |
| 38 | SONIC / USDC | $0.112248 | 1.37% | $2,360 | 7:05:54 PM | |
| 39 | SONIC / BRL | $0.111135 | 1.18% | $32 | 5:24:24 PM | |
| 40 | SONIC / EUR | $0.110571 | 9.03% | $65 | 6:28:32 PM | |
| 41 | SONIC / USD | $0.11 | 6.01% | $2,353 | 6:35:56 PM | |
| 42 | SONIC / KRW | $0.115152 | 0.60% | $754,077 | 7:20:44 PM | |
| 43 | SONIC / KRW | $0.115847 | 1.19% | $97,391 | 7:15:37 PM | |
| 44 | SONIC / USD | $0.11318 | 0.51% | $1,541 | 7:07:10 PM | |
| 45 | SONIC / THB | $0.130206 | 26.57% | $2,037 | 6:23:57 PM | |
| 46 | SONIC / BTC | $0.10691 | 2.68% | $87 | 3:55:16 PM | |
| 47 | SONIC / USDT | $0.107642 | 15.63% | $359 | 7:08:44 AM |
