Merlin Chain
MERL
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protoc...
Rank 589$0.0983725.46%
Market Cap$71,421,265
24h Volume$13,660,376
24h Low / High$0.093245 / $0.098735
Circulating Supply725,000,000 MERL
24h Change5.46%
7d Change1.01%
All Time High$1.45-93.22%Fri Apr 19 2024
All Time Low$0.07147237.62%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MERL / USDT | $0.098219 | 0.10% | $3,543,612 | 4:46:57 PM | |
| 2 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.098394 | 0.60% | $5,855,229 | 4:47:12 PM | |
| 3 | MERL / USDT | $0.098219 | 0.06% | $490,810 | 4:47:13 PM | |
| 4 | MERL / USDT | $0.098709 | 0.09% | $379,716 | 4:45:52 PM | |
| 5 | MERL / USDT | $0.098469 | 0.11% | $363,173 | 4:46:47 PM | |
| 6 | MERL / USDT | $0.098693 | 0.02% | $67,088 | 4:44:50 PM | |
| 7 | MERL / USDT | $0.098339 | 0.21% | $358,620 | 4:47:17 PM | |
| 8 | MERL / USDT | $0.098269 | 0.46% | $685,059 | 4:46:57 PM | |
| 9 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 | $0.098462 | 0.60% | $494,027 | 4:47:12 PM | |
| 10 | MERL / USDT | $0.098509 | 0.44% | $345,041 | 4:45:45 PM | |
| 11 | MERL / USDT | $0.098623 | 0.41% | $206,789 | 4:44:44 PM | |
| 12 | MERL / USDT | $0.098619 | 0.20% | $79,729 | 4:45:22 PM | |
| 13 | MERL / USDT | $0.098599 | 0.34% | $90,925 | 4:45:16 PM | |
| 14 | MERL / USDT | $0.099023 | 1.01% | $209,626 | 4:45:13 PM | |
| 15 | MERL / USDT | $0.098524 | 0.51% | $90,919 | 4:41:30 PM | |
| 16 | MERL / USDT | $0.098219 | 0.20% | $19,633 | 4:47:08 PM | |
| 17 | MERL / USDT | $0.098719 | 0.51% | $34,236 | 4:14:07 PM | |
| 18 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.098292 | 0.82% | $793 | 4:46:43 PM | |
| 19 | MERL / USDT | $0.098239 | 0.01% | $72,248 | 4:46:26 PM | |
| 20 | MERL / USDT | $0.098682 | 0.02% | $415 | 4:20:50 PM | |
| 21 | MERL / USDT | $0.098723 | 0.10% | $13,589 | 4:44:55 PM | |
| 22 | MERL / USDT | $0.098239 | 0.13% | $2,085 | 4:46:22 PM | |
| 23 | MERL / USDT | $0.098319 | 2.12% | $141,687 | 4:46:16 PM | |
| 24 | MERL / USDT | $0.098623 | 0.40% | $13,685 | 4:43:42 PM | |
| 25 | MERL / USDT | $0.098519 | 0.30% | $1,957 | 4:47:13 PM | |
| 26 | MERL / USDT | $0.098359 | 0.12% | $598 | 4:46:35 PM | |
| 27 | MERL / USDT | $0.098127 | 1.02% | $10,586 | 4:46:28 PM | |
| 28 | MERL / USDT | $0.098023 | 5.00% | $19,077 | 4:36:32 PM | |
| 29 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.098292 | 0.71% | $135 | 4:46:42 PM | |
| 30 | MERL / INR | $0.09808 | 2.31% | $187 | 4:06:23 PM | |
| 31 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.098462 | 0.61% | $68,448 | 4:45:08 PM | |
| 32 | MERL / USDT | $0.098625 | ?% | $719 | 4:43:02 PM | |
| 33 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.099902 | 0.60% | $24,802 | 4:39:05 PM | |
| 34 | 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.099902 | 0.60% | $5,199 | 4:47:08 PM | |
| 35 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.099872 | 0.61% | $209 | 2:10:15 PM | |
| 36 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.105273 | 0.60% | $? | Wed Jun 11 2025 | |
| 37 | MERL / BRL | $0.096878 | 1.44% | $? | Sat Jun 14 2025 | |
| 38 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.094314 | 0.71% | $? | Fri Jun 13 2025 | |
| 39 | MERL / USD | $0.09332 | 0.42% | $11 | 5:52:41 AM | |
| 40 | MERL / USDC | $0.095101 | 0.42% | $150 | 1:09:44 AM |
