Merlin Chain
MERL
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protoc...
Rank 357$0.195957-2.53%
Market Cap$192,464,869
24h Volume$44,553,444
24h Low / High$0.185287 / $0.210723
Circulating Supply978,958,758 MERL
24h Change-2.53%
7d Change29.72%
All Time High$1.45-86.39%Fri Apr 19 2024
All Time Low$0.071472176.04%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MERL / USDT | $0.196118 | 0.05% | $7,877,772 | 1:35:11 PM | |
| 2 | MERL / USDT | $0.196281 | 0.05% | $3,457,741 | 1:35:44 PM | |
| 3 | MERL / USDT | $0.195801 | 0.09% | $4,619,051 | 1:33:30 PM | |
| 4 | MERL / USDT | $0.195925 | 0.02% | $676,561 | 1:35:15 PM | |
| 5 | MERL / USDT | $0.196351 | 0.05% | $1,513,351 | 1:32:43 PM | |
| 6 | MERL / USDT | $0.197477 | 0.02% | $500,102 | 1:26:16 PM | |
| 7 | MERL / USDT | $0.195751 | 0.36% | $6,576,305 | 1:34:04 PM | |
| 8 | MERL / USDT | $0.195775 | 0.20% | $3,480,999 | 1:35:17 PM | |
| 9 | MERL / KRW | $0.195672 | 0.18% | $3,007,390 | 1:35:05 PM | |
| 10 | MERL / KRW | $0.195423 | 0.36% | $4,049,501 | 1:34:47 PM | |
| 11 | MERL / USDT | $0.196311 | 0.04% | $369,159 | 1:32:15 PM | |
| 12 | MERL / USDT | $0.196741 | 0.25% | $2,025,965 | 1:27:47 PM | |
| 13 | MERL / USDT | $0.195811 | 0.13% | $1,012,648 | 1:35:51 PM | |
| 14 | MERL / USDT | $0.195863 | 0.07% | $556,543 | 1:35:02 PM | |
| 15 | MERL / USDT | $0.195991 | 0.06% | $331,075 | 1:35:58 PM | |
| 16 | MERL / USDT | $0.196451 | 0.10% | $582,313 | 1:33:08 PM | |
| 17 | MERL / USDT | $0.195855 | 0.20% | $423,095 | 1:35:25 PM | |
| 18 | MERL / USDT | $0.196371 | 0.61% | $636,538 | 1:33:41 PM | |
| 19 | MERL / USDT | $0.195755 | 0.20% | $109,333 | 1:33:51 PM | |
| 20 | MERL / USD | $0.1975 | 0.33% | $128,644 | 1:21:08 PM | |
| 21 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.197967 | 0.60% | $77,757 | 1:35:03 PM | |
| 22 | 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.197967 | 0.60% | $78,819 | 1:30:44 PM | |
| 23 | MERL / USDT | $0.196874 | 0.52% | $50,592 | 1:30:08 PM | |
| 24 | MERL / USDT | $0.196055 | 0.71% | $65,239 | 1:35:08 PM | |
| 25 | MERL / USDT | $0.196641 | 0.30% | $20,536 | 1:27:17 PM | |
| 26 | MERL / USDT | $0.196325 | 3.23% | $180,972 | 1:31:47 PM | |
| 27 | MERL / EUR | $0.197258 | 0.38% | $11,135 | 1:18:31 PM | |
| 28 | MERL / USDT | $0.196295 | 0.06% | $18,491 | 1:30:44 PM | |
| 29 | MERL / USDT | $0.196441 | 0.30% | $12,891 | 1:29:02 PM | |
| 30 | MERL / USD | $0.19588 | 0.75% | $8,314 | 1:35:13 PM | |
| 31 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.195654 | 0.60% | $2,025,434 | 1:34:07 PM | |
| 32 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.195654 | 0.61% | $62,237 | 1:34:25 PM | |
| 33 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.195654 | 0.62% | $4,671 | 1:33:32 PM | |
| 34 | MERL / USDT | $0.195801 | ?% | $2,655 | 1:33:52 PM | |
| 35 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.199247 | 0.61% | $10,799 | 1:17:40 PM | |
| 36 | MERL / USDT | $0.193551 | 2.95% | $53,913 | 1:34:19 PM | |
| 37 | MERL / USDT | $0.18009 | 17.58% | $38,905 | 1:29:43 PM | |
| 38 | MERL / INR | $0.198977 | 3.56% | $3,977 | 1:26:42 PM | |
| 39 | MERL / USDT | $0.201947 | 51.09% | $45 | 12:46:49 PM | |
| 40 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.182937 | 0.60% | $? | Wed Sep 17 2025 | |
| 41 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.181187 | 1.04% | $? | Tue Sep 16 2025 | |
| 42 | MERL / BRL | $0.18577 | 1.16% | $? | Thu Sep 18 2025 | |
| 43 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.199192 | 0.67% | $? | Thu Sep 18 2025 |
