Merlin Chain
MERL
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protoc...
Rank 224$0.304096-1.95%
Market Cap$319,579,030
24h Volume$47,907,409
24h Low / High$0.302918 / $0.330011
Circulating Supply1,051,977,508 MERL
24h Change-1.95%
7d Change-17.22%
All Time High$1.45-79.05%Fri Apr 19 2024
All Time Low$0.071472325.12%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MERL / USDT | $0.306134 | 0.02% | $886,923 | 11:47:10 PM | |
| 2 | MERL / USDT | $0.305524 | 0.16% | $7,925,043 | 11:48:18 PM | |
| 3 | MERL / USDT | $0.30508 | 0.06% | $2,937,573 | 11:47:32 PM | |
| 4 | MERL / USDT | $0.305624 | 0.01% | $500,305 | 11:46:56 PM | |
| 5 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.303186 | 0.60% | $14,650,519 | 11:45:21 PM | |
| 6 | MERL / USDT | $0.305115 | 0.03% | $578,066 | 11:48:43 PM | |
| 7 | MERL / USDT | $0.305909 | 0.02% | $232,984 | 11:45:45 PM | |
| 8 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.30362 | 0.61% | $8,976,362 | 11:47:51 PM | |
| 9 | MERL / USDT | $0.305525 | 0.07% | $759,438 | 11:42:14 PM | |
| 10 | MERL / USDT | $0.305727 | 0.10% | $984,827 | 11:49:13 PM | |
| 11 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.302874 | 0.63% | $5,737,498 | 11:40:41 PM | |
| 12 | MERL / USDT | $0.305174 | 0.09% | $739,372 | 11:48:08 PM | |
| 13 | MERL / USDT | $0.305925 | 0.10% | $219,551 | 11:43:54 PM | |
| 14 | MERL / USDT | $0.305555 | 0.07% | $137,917 | 11:43:54 PM | |
| 15 | MERL / USDT | $0.305025 | 0.07% | $117,052 | 11:46:11 PM | |
| 16 | MERL / USDT | $0.305505 | 1.00% | $1,118,839 | 11:45:39 PM | |
| 17 | MERL / USDT | $0.305174 | 0.18% | $160,893 | 11:47:25 PM | |
| 18 | MERL / USDT | $0.304835 | 0.30% | $246,689 | 11:48:33 PM | |
| 19 | MERL / USDT | $0.305364 | 0.27% | $110,765 | 11:48:50 PM | |
| 20 | MERL / USDT | $0.306724 | 0.39% | $157,221 | 11:46:52 PM | |
| 21 | MERL / USDT | $0.302661 | 0.72% | $54,788 | 11:48:23 PM | |
| 22 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.303617 | 0.62% | $26,294 | 11:39:32 PM | |
| 23 | MERL / USDT | $0.305525 | 0.36% | $10,743 | 11:45:43 PM | |
| 24 | MERL / USDT | $0.305187 | 0.01% | $245,761 | 11:48:16 PM | |
| 25 | MERL / USDT | $0.305125 | 0.13% | $154,618 | 11:49:05 PM | |
| 26 | MERL / USD | $0.30411 | 0.14% | $28,953 | 11:46:49 PM | |
| 27 | MERL / USDT | $0.305325 | 0.29% | $11,169 | 11:41:42 PM | |
| 28 | MERL / USD | $0.30609 | 0.38% | $5,142 | 10:56:11 PM | |
| 29 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.308839 | 0.61% | $8,518 | 9:39:12 PM | |
| 30 | MERL / USDT | $0.306255 | 0.35% | $5,489 | 11:45:19 PM | |
| 31 | MERL / USDT | $0.304213 | 12.22% | $62,329 | 11:46:31 PM | |
| 32 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.302393 | 0.61% | $115,909 | 11:48:34 PM | |
| 33 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.308007 | 0.63% | $93 | 4:54:41 PM | |
| 34 | 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 / 0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.312874 | 0.60% | $54,723 | 11:02:52 PM | |
| 35 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.301387 | 0.66% | $1,994 | 10:20:30 PM | |
| 36 | MERL / KRW | $0.318227 | 0.22% | $1,330,072 | 11:48:48 PM | |
| 37 | 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.312874 | 0.60% | $50,398 | 11:23:55 PM | |
| 38 | MERL / KRW | $0.312483 | 1.46% | $19,996 | 11:45:52 PM | |
| 39 | MERL / EUR | $0.313785 | 0.69% | $2,877 | 10:21:13 PM | |
| 40 | MERL / INR | $0.309405 | 5.80% | $1,535 | 9:28:17 PM | |
| 41 | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F / 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.312874 | 0.60% | $135 | 6:44:57 AM | |
| 42 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.33521 | 0.64% | $? | Thu Oct 30 2025 | |
| 43 | MERL / USDT | $0.324692 | 3.23% | $? | Thu Oct 30 2025 | |
| 44 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.322298 | 33.88% | $23,000 | 12:58:43 PM | |
| 45 | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 / 0X55D398326F99059FF775485246999027B3197955 | $0.343933 | 1.33% | $? | Thu Oct 30 2025 | |
| 46 | MERL / BRL | $0.337449 | 1.48% | $? | Wed Oct 29 2025 | |
| 47 | MERL / USDT | $0.254937 | 55.55% | $4 | 12:20:38 AM |
