Vaulta

A

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade feat...

Rank 222

Website

$0.0868089.57%

Market Cap$140,217,857

24h Volume$25,373,889

24h Low / High$0.078386 / $0.08667

Circulating Supply1,621,160,905 A

24h Change9.57%

7d Change-12.73%

All Time High$0.778734-88.86%Wed May 28 2025

All Time Low$0.0709822.27%Fri Feb 06 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	A / USDT	$0.087148	0.11%	$1,026,986	5:22:29 AM
2	OKX	A / USDT	$0.087048	0.08%	$374,457	5:24:08 AM
3	Gate	A / USDT	$0.087038	0.11%	$566,457	5:22:12 AM
4	Hotcoin	A / USDT	$0.086449	0.12%	$6,459,157	5:17:40 AM
5	Deepcoin	A / USDT	$0.086569	0.01%	$123,448	5:17:26 AM
6	1DEX	A / USDT	$0.087106	0.19%	$485,582	5:24:09 AM
7	Bitget	A / USDT	$0.086798	0.13%	$227,959	5:23:20 AM
8	Bybit	A / USDT	$0.086648	0.23%	$251,567	5:22:45 AM
9	MEXC	A / USDT	$0.086532	0.14%	$324,660	5:16:04 AM
10	BingX	A / USDT	$0.087168	0.10%	$111,760	5:23:28 AM
11	BitMart	A / USDT	$0.086748	0.23%	$840,448	5:20:05 AM
12	1DEX	V / A	$0.086498	0.09%	$230,367	5:24:09 AM
13	KuCoin	A / USDT	$0.086848	0.23%	$191,378	5:19:50 AM
14	CoinW	A / USDT	$0.087048	0.34%	$966,537	5:23:42 AM
15	Bitunix	A / USDT	$0.087048	0.11%	$132,112	5:24:20 AM
16	Toobit	A / USDT	$0.086748	0.12%	$104,736	5:18:52 AM
17	Tapbit	A / USDT	$0.086449	0.25%	$275,044	5:18:57 AM
18	LBank	A / USDT	$0.086559	0.22%	$162,466	5:17:38 AM
19	KCEX	A / USDT	$0.086352	0.23%	$216,671	5:14:43 AM
20	WhiteBIT	A / USDT	$0.087557	0.46%	$1,711,022	5:22:30 AM
21	OrangeX	A / USDT	$0.086457	0.12%	$342,704	5:16:45 AM
22	BitKan	A / USDT	$0.086452	0.12%	$112,993	5:15:58 AM
23	Ourbit	A / USDT	$0.087148	0.23%	$140,480	5:24:02 AM
24	XT.COM	A / USDT	$0.086749	0.12%	$147,029	5:19:12 AM
25	Hibt	A / USDT	$0.087048	0.23%	$58,806	5:22:56 AM
26	DigiFinex	A / USDT	$0.086948	0.23%	$74,527	5:23:15 AM
27	Phemex	A / USDT	$0.086352	0.35%	$168,545	5:14:56 AM
28	LeveX	A / USDT	$0.086749	0.12%	$19,673	5:21:01 AM
29	Binance	A / USDC	$0.086883	0.23%	$40,256	5:22:30 AM
30	BigONE	A / USDT	$0.087048	0.46%	$4,896,855	5:22:23 AM
31	Pionex	A / USDT	$0.086449	0.12%	$12,885	5:16:48 AM
32	Zoomex	A / USDT	$0.086455	0.23%	$100,445	5:13:28 AM
33	LeveX	A / USDC	$0.086891	0.12%	$8,843	5:21:01 AM
34	BloFin	A / USDT	$0.086648	0.35%	$196,934	5:22:10 AM
35	Binance	A / TRY	$0.086672	0.26%	$39,738	5:19:49 AM
36	Biconomy.com	A / USDT	$0.086549	0.12%	$59,066	5:19:01 AM
37	MEXC	A / BTC	$0.086583	0.49%	$98,997	5:16:04 AM
38	CoinW	A / USDC	$0.086983	0.34%	$57,734	5:23:42 AM
39	CoinEx	A / USDT	$0.086415	0.51%	$95,593	5:16:43 AM
40	Bitvavo	A / EUR	$0.085677	0.30%	$24,111	3:49:59 AM
41	BTCC	A / USDT	$0.086449	0.12%	$97,986	5:18:21 AM
42	EXMO	A / USDC	$0.087609	0.34%	$134,255	5:23:11 AM
43	Bitrue	A / USDT	$0.086452	0.35%	$16,487	5:16:00 AM
44	MEXC	A / USDC	$0.086631	0.46%	$56,381	5:16:04 AM
45	EXMO	A / USDT	$0.087279	0.23%	$89,818	5:23:11 AM
46	WhiteBIT	A / TRY	$0.087358	0.79%	$296,522	5:22:30 AM
47	Trubit	A / USDT	$0.086848	0.46%	$271,549	5:18:34 AM
48	WhiteBIT	A / USDC	$0.087083	0.57%	$236,060	5:22:30 AM
49	Dex-Trade	A / USDT	$0.087148	0.34%	$13,953	5:23:17 AM
50	Kraken	A / EUR	$0.08615	0.68%	$5,269	11:36:29 PM
51	Nami Exchange	A / USDT	$0.086449	0.12%	$801	5:18:29 AM
52	CoinTR	A / USDT	$0.086948	0.80%	$85,746	5:22:40 AM
53	KuCoin	A / USDC	$0.085283	0.46%	$2,469	4:54:10 AM
54	WhiteBIT	A / EUR	$0.086739	0.67%	$61,891	5:22:30 AM
55	WhiteBIT	A / BTC	$0.08763	0.47%	$48,300	5:22:30 AM
56	Bitfinex	EOS / USD	$0.086185	0.32%	$2,112	3:46:00 AM
57	XBO.com	A / USDT	$0.086926	0.11%	$3,452	5:22:03 AM
58	BitMart	A / USDC	$0.086483	1.60%	$650,582	5:20:05 AM
59	Bittime	A / IDR	$0.087212	0.75%	$30,712	5:21:16 AM
60	CoinEx	A / BTC	$0.086548	0.91%	$7,680	5:16:43 AM
61	Paribu	A / TRY	$0.085755	0.79%	$12,282	5:14:12 AM
62	AscendEX (BitMax)	A / USD	$0.087	1.14%	$155,437	5:23:48 AM
63	Poloniex	A / USDT	$0.086352	1.03%	$1,019,476	5:14:41 AM
64	CoinTR	A / TRY	$0.087358	1.31%	$149,941	5:22:40 AM
65	Bitazza	A / USDT	$0.086049	1.03%	$255,899	5:16:33 AM
66	AscendEX (BitMax)	A / USDT	$0.087165	1.03%	$148,359	5:23:48 AM
67	CEX.IO	A / USDT	$0.086809	0.35%	$29	5:14:36 AM
68	KuCoin	A / ETH	$0.086995	0.96%	$1,271	5:19:50 AM
69	TokoCrypto	A / USDT	$0.086452	0.12%	$36	5:14:23 AM
70	KuCoin	A / BTC	$0.085903	0.73%	$227	4:16:38 AM
71	Crypto.com Exchange	A / USD	$0.08613	0.28%	$462	5:13:30 AM
72	CEX.IO	A / USD	$0.087	0.80%	$26	5:14:36 AM
73	CEX.IO	A / USDC	$0.086791	0.58%	$20	5:14:36 AM
74	Bybit EU	A / USDC	$0.087191	18.74%	$11,731	5:20:57 AM
75	Icrypex	A / USDT	$0.087748	3.64%	$21,116	5:17:35 AM
76	WOO X	A / USDT	$0.085344	0.57%	$9	12:07:11 AM
77	Coinone	A / KRW	$0.088195	1.00%	$4,323	5:22:29 AM
78	Young Platform	A / EUR	$0.086977	2.55%	$652	5:09:42 AM
79	Bitazza	A / THB	$0.085731	2.22%	$409	5:05:29 AM
80	Upbit	A / BTC	$0.084976	13.57%	$410	4:44:44 AM
81	GoPax	A / KRW	$0.086077	2.33%	$174	3:26:10 AM
82	Bitfinex	EOS / USDT	$0.085254	18.91%	$31	4:21:00 AM
83	Korbit	A / KRW	$0.086897	1.61%	$16	12:47:44 AM
84	NovaDAX	A / BRL	$0.08539	1.46%	$35	1:20:22 AM
85	Mudrex	A / USDT	$0.087148	?%	$411	5:23:57 AM
86	ZebPay	A / INR	$0.088414	?%	$52	12:21:17 AM
87	Upbit	A / KRW	$0.08881	0.77%	$842,899	5:22:02 AM
88	Kraken	A / USD	$0.0845	0.34%	$69,812	12:41:20 AM
89	Bithumb	A / KRW	$0.08881	0.77%	$376,548	5:24:28 AM
90	HTX	A / USDT	$0.11663	5.31%	$1,082,335	5:22:47 AM
91	OKX	A / USD	$0.08466	0.36%	$201	1:58:26 AM
92	Binance US	A / USDT	$0.08375	34.45%	$826	2:26:20 AM
93	FMFW.io	A / USDT	$0.08414	0.38%	$0	2:53:21 AM
94	Changelly PRO	A / USDT	$0.08414	0.38%	$0	2:58:13 AM
95	HitBTC	A / USDT	$0.08414	0.38%	$0	2:54:51 AM
96	CoinDCX	A / INR	$0.097675	4.24%	$1,054	4:11:27 AM
97	Upbit Indonesia	A / BTC	$0.084764	?%	$409	4:55:25 AM
98	Giottus	A / USDT	$0.080594	0.11%	$48	12:10:05 PM
99	FMFW.io	A / BTC	$0.086951	0.49%	$1	11:46:48 AM
100	Changelly PRO	A / BTC	$0.087117	0.49%	$1	11:50:25 AM