Vaulta
A
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade feat...
Rank 111$0.5324841.20%
Market Cap$836,854,274
24h Volume$44,380,556
24h Low / High$0.523036 / $0.539665
Circulating Supply1,571,550,106 A
24h Change1.20%
7d Change-10.82%
All Time High$0.778734-31.62%Wed May 28 2025
All Time Low$0.5147853.44%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | A / USDT | $0.532664 | 0.02% | $6,624,383 | 11:18:01 AM | |
| 2 | A / USDT | $0.533629 | 0.02% | $1,898,732 | 11:32:12 AM | |
| 3 | A / USDT | $0.532264 | 0.02% | $1,946,594 | 11:28:57 AM | |
| 4 | A / USDT | $0.533559 | 0.02% | $1,393,765 | 11:31:25 AM | |
| 5 | A / USDT | $0.532159 | 0.02% | $1,265,944 | 11:27:53 AM | |
| 6 | A / USDT | $0.533459 | 0.02% | $1,156,792 | 11:30:24 AM | |
| 7 | A / USDT | $0.532159 | 0.04% | $2,314,055 | 11:26:42 AM | |
| 8 | A / USDT | $0.533359 | 0.02% | $585,940 | 11:32:08 AM | |
| 9 | A / USDT | $0.532159 | 0.11% | $3,653,187 | 11:30:49 AM | |
| 10 | A / USDT | $0.531658 | 0.49% | $7,180,462 | 11:26:52 AM | |
| 11 | A / USDT | $0.532659 | 0.24% | $2,937,348 | 11:25:50 AM | |
| 12 | A / USDT | $0.532564 | 0.04% | $390,495 | 11:28:54 AM | |
| 13 | A / USDT | $0.532859 | 0.04% | $329,621 | 11:25:48 AM | |
| 14 | A / USDT | $0.532259 | 0.13% | $981,712 | 11:27:49 AM | |
| 15 | A / USDT | $0.533059 | 0.06% | $199,357 | 11:31:26 AM | |
| 16 | A / USDT | $0.532464 | 0.13% | $483,247 | 11:29:48 AM | |
| 17 | A / USDC | $0.532354 | 0.04% | $125,172 | 11:17:01 AM | |
| 18 | A / USDT | $0.533164 | 0.32% | $876,078 | 11:28:24 AM | |
| 19 | A / USDT | $0.532659 | 0.32% | $620,436 | 11:30:52 AM | |
| 20 | A / USDT | $0.532164 | 0.21% | $379,163 | 11:28:17 AM | |
| 21 | A / USDT | $0.532664 | 0.43% | $694,678 | 11:18:27 AM | |
| 22 | A / USDT | $0.532359 | 0.58% | $864,306 | 11:30:29 AM | |
| 23 | A / USDT | $0.532959 | 0.09% | $106,606 | 11:09:27 AM | |
| 24 | A / TRY | $0.534117 | 0.24% | $135,126 | 11:30:52 AM | |
| 25 | A / USDT | $0.532959 | 0.28% | $131,288 | 11:26:48 AM | |
| 26 | A / TRY | $0.532625 | 0.14% | $63,925 | 11:21:01 AM | |
| 27 | A / USDC | $0.532853 | 1.43% | $620,872 | 11:30:29 AM | |
| 28 | A / USDT | $0.532774 | 0.32% | $73,707 | 11:28:24 AM | |
| 29 | A / USDT | $0.531658 | 0.68% | $145,192 | 11:31:09 AM | |
| 30 | A / USDC | $0.532454 | 0.34% | $54,109 | 11:28:57 AM | |
| 31 | A / USDT | $0.530663 | 0.75% | $94,506 | 11:28:36 AM | |
| 32 | A / FDUSD | $0.532522 | 0.32% | $16,274 | 11:27:01 AM | |
| 33 | A / IDR | $0.534487 | 0.58% | $30,871 | 11:31:02 AM | |
| 34 | A / USDT | $0.531858 | 0.80% | $21,838 | 11:31:05 AM | |
| 35 | A / USDT | $0.532659 | 0.02% | $359,686 | 11:25:23 AM | |
| 36 | A / USDT | $0.532959 | 0.19% | $4,159,723 | 11:31:54 AM | |
| 37 | A / USDT | $0.533259 | 0.02% | $3,821 | 11:32:09 AM | |
| 38 | A / USDT | $0.532159 | 0.02% | $295 | 11:26:52 AM | |
| 39 | A / USDT | $0.533259 | 0.02% | $5,093 | 11:25:39 AM | |
| 40 | A / USDT | $0.532859 | 0.06% | $93,996 | 11:31:35 AM | |
| 41 | A / USDT | $0.532464 | 0.11% | $87,566 | 11:28:45 AM | |
| 42 | A / USDC | $0.533199 | 0.17% | $77,789 | 11:25:50 AM | |
| 43 | A / BTC | $0.532837 | 0.33% | $50,189 | 11:30:00 AM | |
| 44 | A / EUR | $0.531294 | 0.30% | $6,437 | 11:20:22 AM | |
| 45 | A / USDC | $0.533453 | 0.07% | $23 | 11:31:52 AM | |
| 46 | BRAM / A | $0.532859 | 1.19% | $226,363 | 11:26:52 AM | |
| 47 | A / USD | $0.5333 | 1.03% | $136,498 | 11:31:09 AM | |
| 48 | A / USDT | $0.533659 | 0.15% | $520 | 11:24:22 AM | |
| 49 | A / BTC | $0.529745 | 0.40% | $19,130 | 10:51:14 AM | |
| 50 | A / USDC | $0.531254 | 0.36% | $15,992 | 11:28:24 AM | |
| 51 | A / BTC | $0.532116 | 0.34% | $14,071 | 11:28:24 AM | |
| 52 | A / USD | $0.535 | 0.62% | $15 | 11:31:52 AM | |
| 53 | A / TRY | $0.532593 | 0.43% | $8,209 | 11:28:24 AM | |
| 54 | A / EUR | $0.533934 | 0.41% | $7,670 | 11:28:24 AM | |
| 55 | A / USD | $0.5327 | 0.37% | $172 | 10:33:55 AM | |
| 56 | A / ETH | $0.533075 | 0.86% | $584 | 11:09:27 AM | |
| 57 | A / BTC | $0.530342 | 0.98% | $522 | 11:19:14 AM | |
| 58 | A / BTC | $0.534527 | 1.38% | $4,719 | 11:25:43 AM | |
| 59 | A / BTC | $0.530185 | 1.37% | $395 | 11:23:01 AM | |
| 60 | A / ETH | $0.531332 | 1.98% | $3 | 10:36:15 AM | |
| 61 | A / USDT | $0.532659 | 0.02% | $355,179 | 11:26:09 AM | |
| 62 | A / USDT | $0.532564 | 0.08% | $347,054 | 11:30:03 AM | |
| 63 | A / USDT | $0.532659 | ?% | $2,098 | 11:25:40 AM | |
| 64 | A / BTC | $0.530185 | ?% | $1,190 | 11:24:17 AM | |
| 65 | A / USDT | $0.53596 | 1.03% | $278,969 | 11:26:25 AM | |
| 66 | A / VNST | $0.536849 | 0.59% | $5,148 | 11:25:39 AM | |
| 67 | A / ETH | $0.529194 | 0.33% | $192 | 10:47:06 AM | |
| 68 | A / USDT | $0.528758 | 0.02% | $603,101 | 11:31:37 AM | |
| 69 | A / KRW | $0.541159 | 0.15% | $2,173,106 | 11:31:59 AM | |
| 70 | A / KRW | $0.541086 | 0.40% | $641,276 | 11:31:58 AM | |
| 71 | A / USDT | $0.528688 | 0.09% | $205 | 8:21:09 AM | |
| 72 | A / USDC | $0.526255 | 0.19% | $9,207 | 7:15:55 AM | |
| 73 | A / BTC | $0.525729 | 0.55% | $346 | 7:08:35 AM | |
| 74 | A / BTC | $0.524782 | 2.73% | $2,491 | 11:24:23 AM | |
| 75 | A / USD | $0.53865 | 1.93% | $810 | 11:18:42 AM | |
| 76 | A / THB | $0.525089 | 2.21% | $186 | 9:13:31 AM | |
| 77 | A / ETH | $0.523495 | 2.35% | $95 | 10:36:45 AM | |
| 78 | A / INR | $0.638658 | ?% | $282 | 3:53:04 AM | |
| 79 | A / BRL | $0.529819 | 1.30% | $121 | 12:35:15 AM | |
| 80 | A / IDR | $0.527082 | ?% | $270 | 11:55:14 AM | |
| 81 | A / USDC | $0.614479 | 0.04% | $? | Thu Jun 12 2025 | |
| 82 | A / BRL | $0.543551 | 16.56% | $1,419 | 3:29:44 AM | |
| 83 | A / BTC | $0.553859 | 41.38% | $2 | 8:55:52 PM | |
| 84 | A / IDR | $0.529981 | ?% | $15 | 3:23:13 PM |
