EURC

EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro curre...

Rank 292
Website
Explorer
Twitter
Reddit
$1.160.20%
Market Cap$195,005,647
24h Volume$33,859,239
24h Low / High$1.15 / $1.16
Circulating Supply168,515,925 EURC
24h Change0.20%
7d Change1.42%
All Time High$1.35-14.41%Tue Mar 14 2023
All Time Low$0.0528482,089.66%Fri Dec 09 2022
#ExchangePairPriceSpread24h VolumeLast Traded
1
Coinbase Exchange
EURC / USDC$1.160.02%$3,068,18712:24:11 PM
2
Aerodrome SlipStream
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X4200000000000000000000000000000000000006$1.160.60%$7,019,55812:26:29 PM
3
Orca
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.160.60%$5,051,44312:26:28 PM
4
PancakeSwap V3 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.60%$5,038,05812:27:06 PM
5
Bitvavo
EUROC / EUR$1.160.03%$190,18812:09:23 PM
6
Aerodrome SlipStream
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.60%$3,470,41912:20:25 PM
7
Aerodrome SlipStream
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.60%$3,400,71812:26:29 PM
8
Uniswap V3 (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.160.60%$2,600,89212:15:11 PM
9
Raydium (CLMM)
EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR$1.160.60%$899,84612:26:32 PM
10
Alien Base V3
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.72%$393,55112:08:39 PM
11
PancakeSwap V3 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X4200000000000000000000000000000000000006$1.160.63%$299,22412:26:34 PM
12
Curve (Ethereum)
0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 / 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C$1.160.60%$114,64312:04:04 PM
13
Balancer V2 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.60%$104,33311:45:09 AM
14
Meteora
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.160.70%$123,39512:27:42 PM
15
Uniswap V4 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.64%$72,06112:22:12 PM
16
Aerodrome SlipStream
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$1.160.61%$42,57112:26:29 PM
17
Orca
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / SO11111111111111111111111111111111111111112$1.160.61%$39,89812:26:28 PM
18
Aerodrome SlipStream
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376$1.160.62%$38,02811:46:30 AM
19
Uniswap V3 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.70%$28,69212:08:36 PM
20
BaseSwap V3
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.70%$27,56212:15:06 PM
21
Meteora
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / SO11111111111111111111111111111111111111112$1.160.62%$18,52912:23:13 PM
22
Meteora
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.160.78%$2,24311:34:30 AM
23
SwapBased V3
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.99%$33512:08:24 PM
24
OKX
EURC / USD$1.160.02%$10,34411:49:31 AM
25
Bit2Me
EURC / EUR$1.160.02%$65,15812:24:46 PM
26
Bitstamp
EUROC / EUR$1.160.04%$176,53112:09:55 PM
27
Bitstamp
EUROC / USDC$1.160.09%$177,0479:50:56 AM
28
Kanga
BTC / EURC$1.161.33%$954,39411:40:33 AM
29
Kanga
EURC / USDC$1.160.75%$132,78112:22:58 PM
30
Kanga
ETH / EURC$1.161.34%$246,64512:08:49 PM
31
Uniswap V4 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF$1.150.61%$27,26110:05:33 AM
32
Uniswap V3 (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XBA3F535BBCCCCA2A154B573CA6C5A49BAAE0A3EA$1.160.61%$3,4965:01:39 AM
33
Uniswap V3 (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.160.61%$1,33811:26:48 AM
34
Uniswap V4 (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X0000000000000000000000000000000000000000$1.160.64%$1,0588:35:19 AM
35
Uniswap V4 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.69%$61111:43:14 AM
36
Aerodrome (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.66%$1258:09:59 AM
37
Orca
5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR$1.160.72%$8212:03:17 PM
38
Alien Base V3
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.1615.17%$2,40410:39:24 AM
39
Meteora
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.160.97%$3811:45:11 AM
40
VALR
EURC / USDC$1.160.09%$1010:09:08 AM
41
Curve (Ethereum)
0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C$1.160.62%$1210:22:31 AM
42
LFJ V2.2 (Avalanche)
0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7$1.170.60%$495,18312:26:30 PM
43
Uniswap V3 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.160.62%$1,0447:37:55 AM
44
Matcha (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.16?%$1,622,09111:50:17 AM
45
Matcha (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA$1.14?%$80,7445:11:47 AM
46
Raydium (CLMM)
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / SO11111111111111111111111111111111111111112$1.160.61%$191,38212:26:33 PM
47
Dexalot
EURC / USDC$1.160.02%$488:33:55 AM
48
BitMart
EURC / USDT$1.150.73%$313,72612:26:26 PM
49
Kanga
EURC / PLN$1.150.59%$106,18012:22:58 PM
50
BitMart
EURC / USDC$1.150.77%$149,26712:26:25 PM
51
LFJ V2.2 (Avalanche)
0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$1.170.60%$33,49812:08:39 PM
52
Aerodrome (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X4200000000000000000000000000000000000006$1.160.60%$14,43212:25:16 PM
53
Uniswap V4 (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.150.55%$8,27611:57:20 AM
54
Mercado Bitcoin
EURC / BRL$1.170.11%$12911:50:57 AM
55
ChangeNOW
EURC / BTC$1.14?%$62,81211:22:01 AM
56
StellarTerm
EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2 / XLM$1.16?%$19,29712:24:45 PM
57
DeFiChain DEX
EUROC / DFI$1.33?%$158:03:49 AM
58
DeFiChain DEX
EUROC / DUSD$1.19?%$17:53:41 AM
59
Bitvavo
EUROC / USDC$1.150.10%$96,5279:18:40 PM
60
LCX Exchange
EURC / EUR$1.160.35%$?Sat Jun 14 2025
61
Meteora
HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.164.05%$?Fri Jun 13 2025
62
OpenOcean
USDC.E / EUROC$1.16?%$?Thu Jun 12 2025
63
LCX Exchange
EURC / USDC$1.160.29%$?Thu Jun 12 2025
64
Uniswap V4 (Base)
0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913$1.140.61%$556:25:41 PM
65
Uniswap V3 (Base)
0X1111111111166B7FE7BD91427724B487980AFC69 / 0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42$1.160.64%$?Sat Jun 14 2025
66
HTX
EUROC / USDT$1.132.58%$?Fri Jun 13 2025
67
Matcha (Ethereum)
0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.16?%$?Fri Jun 13 2025
68
Matcha (Avalanche)
0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E / 0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD$1.17?%$?Sat Jun 14 2025