Golem
GLM
What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage dire...
Rank 268$0.232141.82%
Market Cap$232,063,984
24h Volume$7,509,132
24h Low / High$0.224593 / $0.234241
Circulating Supply1,000,000,000 GLM
24h Change1.82%
7d Change-0.89%
All Time High$1.32-82.43%Fri Apr 13 2018
All Time Low$0.0091382,446.41%Mon Dec 12 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLM / USDT | $0.232487 | 0.04% | $297,651 | 10:55:10 AM | |
| 2 | GLM / USDT | $0.231989 | 0.13% | $609,403 | 11:08:07 AM | |
| 3 | GLM / USDT | $0.232189 | 0.39% | $1,731,834 | 11:12:33 AM | |
| 4 | GLM / USDT | $0.232589 | 0.09% | $319,468 | 11:13:13 AM | |
| 5 | GLM / USDT | $0.231789 | 0.04% | $102,608 | 11:08:19 AM | |
| 6 | GLM / USDT | $0.232089 | 0.77% | $945,627 | 11:13:35 AM | |
| 7 | GLM / USDT | $0.232189 | 0.21% | $202,373 | 11:12:16 AM | |
| 8 | GLM / USDT | $0.232189 | 0.09% | $51,096 | 11:12:06 AM | |
| 9 | GLM / USDT | $0.231289 | 0.56% | $216,972 | 11:08:28 AM | |
| 10 | GLM / TRY | $0.23182 | 0.52% | $119,965 | 11:06:51 AM | |
| 11 | GLM / USDC | $0.232051 | 0.44% | $92,483 | 11:12:07 AM | |
| 12 | GLM / USDT | $0.232283 | 0.81% | $138,900 | 10:49:00 AM | |
| 13 | GLM / EUR | $0.231441 | 0.50% | $71,737 | 11:00:49 AM | |
| 14 | GLM / USDT | $0.232185 | 0.47% | $33,352 | 11:07:19 AM | |
| 15 | GLM / USDT | $0.232112 | 0.32% | $18,188 | 11:13:37 AM | |
| 16 | GLM / USDT | $0.232086 | 0.69% | $30,520 | 11:09:35 AM | |
| 17 | GLM / USDT | $0.232189 | 0.04% | $49,425 | 11:13:30 AM | |
| 18 | GLM / USDT | $0.231885 | 0.09% | $71,859 | 11:06:58 AM | |
| 19 | GLM / USDT | $0.232286 | 0.04% | $81 | 11:02:42 AM | |
| 20 | GLM / USDT | $0.232389 | 0.13% | $79,950 | 11:12:27 AM | |
| 21 | GLM / USDT | $0.231889 | 0.04% | $282 | 11:12:27 AM | |
| 22 | GLM / USDT | $0.232089 | 0.09% | $30,383 | 11:13:24 AM | |
| 23 | GLM / USDT | $0.232885 | 0.30% | $28,850 | 10:51:58 AM | |
| 24 | GLM / USDT | $0.232383 | 0.04% | $226 | 10:48:07 AM | |
| 25 | GLM / USD | $0.233 | 0.17% | $28,297 | 10:41:11 AM | |
| 26 | GLM / EUR | $0.232303 | 0.26% | $472 | 10:59:03 AM | |
| 27 | GLM / USDT | $0.232589 | 0.39% | $37,709 | 11:11:04 AM | |
| 28 | GLM / USDT | $0.232289 | 0.17% | $2,248 | 11:13:03 AM | |
| 29 | GLM / THB | $0.232855 | 0.27% | $3,971 | 10:07:50 AM | |
| 30 | GLM / USDT | $0.232389 | 0.30% | $6,063 | 11:12:50 AM | |
| 31 | GLM / BTC | $0.232927 | 0.91% | $9,604 | 10:54:08 AM | |
| 32 | GLM / VNST | $0.231976 | 0.61% | $283 | 11:12:30 AM | |
| 33 | GLM / USDT | $0.231286 | 0.34% | $2,400 | 11:09:38 AM | |
| 34 | GLM / USDT | $0.231989 | 1.63% | $19,661 | 11:08:10 AM | |
| 35 | GLM / USDT | $0.232189 | 0.30% | $1,386 | 11:02:14 AM | |
| 36 | GLM / BTC | $0.231775 | 0.92% | $6,956 | 11:01:08 AM | |
| 37 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.231195 | 0.60% | $1,601 | 8:34:11 AM | |
| 38 | 0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.233314 | 0.96% | $15 | 9:36:38 AM | |
| 39 | GLM / USDT | $0.232189 | 0.19% | $1,711,369 | 11:08:33 AM | |
| 40 | GLM / USDT | $0.231886 | 0.26% | $278,867 | 11:09:15 AM | |
| 41 | GLM / USDT | $0.232399 | 0.10% | $79,528 | 11:12:53 AM | |
| 42 | GLM / TRY | $0.231567 | 0.20% | $43,396 | 11:09:03 AM | |
| 43 | GLM / USDT | $0.233189 | 0.26% | $18,386 | 10:28:00 AM | |
| 44 | GLM / USD | $0.23247 | 0.37% | $1,600 | 7:18:28 AM | |
| 45 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.231096 | 0.60% | $50 | 8:34:10 AM | |
| 46 | GLM / USDT | $0.232391 | 0.88% | $0 | 7:31:35 AM | |
| 47 | GLM / BRL | $0.233526 | 0.95% | $4 | 8:56:22 AM | |
| 48 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.232546 | 0.66% | $7 | 3:38:28 AM | |
| 49 | GLM / INR | $0.230814 | 3.56% | $16 | 4:42:50 AM | |
| 50 | GLM / USDC | $0.231835 | 1.68% | $0 | 7:57:48 AM | |
| 51 | GLM / USDT | $0.232391 | 0.88% | $0 | 7:32:05 AM | |
| 52 | GLM / USDT | $0.232388 | 0.94% | $0 | 7:33:29 AM | |
| 53 | GLM / USDC | $0.231833 | 1.56% | $0 | 7:54:37 AM | |
| 54 | GLM / USDC | $0.231833 | 1.60% | $0 | 7:52:08 AM | |
| 55 | GLM / TRY | $0.232956 | ?% | $11,552 | 11:06:02 AM | |
| 56 | GLM / USDT | $0.232289 | ?% | $365 | 11:11:48 AM | |
| 57 | GLM / IDR | $0.230183 | 5.03% | $68 | 10:53:04 AM | |
| 58 | GLM / KRW | $0.230108 | 2.18% | $64 | 3:34:39 AM | |
| 59 | GLM / KRW | $0.234923 | 0.25% | $280,266 | 11:12:19 AM | |
| 60 | GLM / KRW | $0.235989 | 0.62% | $43,909 | 11:11:14 AM | |
| 61 | GNT / AUD | $0.234651 | 7.25% | $495 | 10:48:12 AM | |
| 62 | GLM / PLN | $0.217032 | 8.05% | $17 | 9:46:10 AM | |
| 63 | GLM / USDT | $0.22681 | 0.44% | $? | Fri Jun 13 2025 | |
| 64 | GLM / ETH | $0.225695 | 1.60% | $? | Sat Jun 14 2025 | |
| 65 | GLM / BTC | $0.22509 | ?% | $? | Fri Jun 13 2025 | |
| 66 | GLM / USD | $0.2386 | 0.52% | $? | Thu Jun 12 2025 | |
| 67 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.223581 | 0.67% | $? | Sun Jun 15 2025 | |
| 68 | GLM / USDT | $0.221843 | 8.15% | $? | Sun Jun 15 2025 | |
| 69 | GLM / BTC | $0.225217 | 2.27% | $? | Fri Jun 13 2025 | |
| 70 | GLM / USDT | $0.021099 | 15.81% | $22 | 1:10:28 PM | |
| 71 | GLM / BTC | $0.024541 | 21.74% | $2 | 1:04:32 PM | |
| 72 | GLM / ETH | $0.225708 | 1.60% | $? | Sun Jun 15 2025 | |
| 73 | GLM / ETH | $0.225599 | 1.70% | $? | Sat Jun 14 2025 | |
| 74 | GLM / INR | $0.232678 | ?% | $? | Fri Jun 13 2025 | |
| 75 | GLM / BTC | $0.240782 | ?% | $? | Tue Jun 10 2025 |
