Golem
GLM
What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage dire...
Rank 229$0.275732-0.88%
Market Cap$275,702,327
24h Volume$10,802,909
24h Low / High$0.269837 / $0.282754
Circulating Supply1,000,000,000 GLM
24h Change-0.88%
7d Change0.27%
All Time High$1.32-79.27%Fri Apr 13 2018
All Time Low$0.0091382,903.83%Mon Dec 12 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLM / KRW | $0.277729 | 0.08% | $1,650,666 | 4:55:25 AM | |
| 2 | GLM / USDT | $0.275177 | 0.04% | $735,785 | 4:57:13 AM | |
| 3 | GLM / USDT | $0.27537 | 0.04% | $200,300 | 4:52:46 AM | |
| 4 | GLM / USDT | $0.275565 | 0.18% | $766,597 | 4:56:22 AM | |
| 5 | GLM / USDT | $0.275365 | 0.40% | $1,233,245 | 4:56:17 AM | |
| 6 | GLM / USDT | $0.275665 | 0.04% | $95,751 | 4:54:28 AM | |
| 7 | GLM / USDT | $0.275377 | 0.25% | $490,973 | 4:57:11 AM | |
| 8 | GLM / USDT | $0.275485 | 0.07% | $142,754 | 4:53:55 AM | |
| 9 | GLM / USDT | $0.274975 | 0.76% | $824,768 | 4:25:22 AM | |
| 10 | GLM / KRW | $0.277308 | 0.50% | $180,188 | 4:52:37 AM | |
| 11 | GLM / USD | $0.275 | 0.15% | $41,170 | 4:51:34 AM | |
| 12 | GLM / USDC | $0.275047 | 0.44% | $88,819 | 4:50:45 AM | |
| 13 | GLM / USDT | $0.27624 | 0.47% | $84,810 | 4:56:52 AM | |
| 14 | GLM / USDT | $0.27527 | 0.83% | $135,625 | 4:52:44 AM | |
| 15 | GLM / THB | $0.274133 | 0.22% | $24,667 | 4:52:00 AM | |
| 16 | GLM / EUR | $0.274282 | 0.50% | $60,556 | 4:56:49 AM | |
| 17 | GLM / BTC | $0.27371 | 0.69% | $8,483 | 4:43:29 AM | |
| 18 | GLM / USDT | $0.275521 | 0.04% | $950,348 | 4:52:02 AM | |
| 19 | GLM / USDT | $0.274019 | 0.04% | $41,682 | 4:38:11 AM | |
| 20 | GLM / USDT | $0.275265 | 0.04% | $48,564 | 4:56:25 AM | |
| 21 | GLM / USDT | $0.275474 | 0.04% | $16 | 4:49:54 AM | |
| 22 | GLM / USDT | $0.27537 | 0.11% | $80,614 | 4:52:57 AM | |
| 23 | GLM / USDT | $0.275239 | 0.18% | $33,378 | 4:56:36 AM | |
| 24 | GLM / USDT | $0.274671 | 0.04% | $596 | 4:42:48 AM | |
| 25 | GLM / TRY | $0.275917 | 0.54% | $132,695 | 4:51:50 AM | |
| 26 | GLM / USDT | $0.275571 | 0.11% | $7,126 | 4:54:35 AM | |
| 27 | GLM / USDT | $0.275476 | 0.40% | $43,020 | 4:55:24 AM | |
| 28 | GLM / USDT | $0.274172 | 0.40% | $8,694 | 4:42:15 AM | |
| 29 | GLM / USDT | $0.275039 | 0.11% | $7,466 | 4:52:25 AM | |
| 30 | GLM / USDT | $0.275366 | 0.65% | $46,076 | 4:52:15 AM | |
| 31 | GLM / USDT | $0.275866 | 0.29% | $17,502 | 4:52:30 AM | |
| 32 | GLM / BTC | $0.274413 | 0.69% | $33,391 | 4:39:06 AM | |
| 33 | GLM / USDT | $0.275071 | 0.04% | $1,122 | 4:54:56 AM | |
| 34 | GLM / USDT | $0.274874 | 0.40% | $5,958 | 4:41:24 AM | |
| 35 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.27203 | 0.60% | $4,660 | 12:36:10 AM | |
| 36 | GLM / USDT | $0.275064 | 0.40% | $3,002 | 4:53:18 AM | |
| 37 | GLM / BRL | $0.278147 | 0.55% | $30 | 12:08:46 AM | |
| 38 | GLM / VNST | $0.275653 | 0.64% | $1,124 | 4:57:07 AM | |
| 39 | GLM / USDT | $0.2773 | 0.46% | $260 | 4:38:06 AM | |
| 40 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.276582 | 0.66% | $52 | 11:13:19 PM | |
| 41 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.276058 | 0.67% | $43 | 11:08:45 PM | |
| 42 | GLM / USDT | $0.274366 | 15.56% | $1,136 | 4:12:51 AM | |
| 43 | GLM / USDT | $0.275166 | 0.19% | $1,777,039 | 4:51:35 AM | |
| 44 | GLM / USDT | $0.275524 | 0.10% | $365,853 | 4:54:18 AM | |
| 45 | GLM / USDT | $0.275539 | 0.22% | $318,843 | 4:56:33 AM | |
| 46 | GLM / TRY | $0.274643 | 0.25% | $62,347 | 4:44:55 AM | |
| 47 | GLM / USD | $0.2744 | 0.47% | $361 | 9:12:25 PM | |
| 48 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.272476 | 0.61% | $359 | 1:38:08 AM | |
| 49 | GLM / USDT | $0.274271 | 1.27% | $3,884 | 4:40:36 AM | |
| 50 | GLM / KRW | $0.276606 | 14.00% | $1,471 | 3:15:26 AM | |
| 51 | GLM / BRL | $0.27135 | 1.38% | $67 | 10:28:07 PM | |
| 52 | GLM / USDT | $0.274671 | 1.38% | $39,754 | 4:42:34 AM | |
| 53 | GLM / TRY | $0.271628 | ?% | $5,776 | 3:23:59 AM | |
| 54 | GLM / USDT | $0.27557 | ?% | $482 | 4:52:41 AM | |
| 55 | GLM / BTC | $0.272899 | ?% | $230 | 11:39:06 PM | |
| 56 | GLM / EUR | $0.27043 | 0.23% | $1,360 | 11:29:47 PM | |
| 57 | GLM / USD | $0.27102 | 0.40% | $3,418 | 4:57:01 AM | |
| 58 | GLM / IDR | $0.265705 | 7.68% | $130 | 4:45:54 AM | |
| 59 | GLM / BTC | $0.278497 | 1.37% | $10 | 4:49:19 AM | |
| 60 | GLM / USDT | $2.40 | 92.50% | $68 | 4:05:43 AM | |
| 61 | GLM / USDT | $0.049625 | 9.09% | $4 | 9:44:14 PM | |
| 62 | GNT / ETH | $0.014738 | 31.62% | $1 | 4:27:32 AM | |
| 63 | GLM / INR | $0.28303 | ?% | $6 | 4:55:02 AM | |
| 64 | GLM / USDT | $0.282849 | 0.90% | $? | Sat Apr 26 2025 | |
| 65 | GLM / INR | $0.272436 | 5.97% | $412 | 4:09:10 PM | |
| 66 | GLM / BTC | $0.274668 | 1.37% | $? | Thu Apr 24 2025 | |
| 67 | GLM / BTC | $0.275774 | 1.34% | $? | Thu Apr 24 2025 | |
| 68 | GLM / BTC | $0.278366 | ?% | $3,705 | 9:00:46 AM | |
| 69 | GLM / USDT | $0.28283 | 0.88% | $? | Sat Apr 26 2025 | |
| 70 | GLM / USDT | $0.282818 | 0.90% | $? | Sat Apr 26 2025 | |
| 71 | GLM / INR | $0.261003 | 8.86% | $? | Wed Apr 23 2025 | |
| 72 | GLM / BTC | $0.034621 | 11.54% | $? | Sun Apr 27 2025 | |
| 73 | GLM / PLN | $0.267838 | 5.71% | $? | Mon Apr 28 2025 | |
| 74 | GNT / AUD | $0.262343 | 7.91% | $? | Tue Apr 29 2025 | |
| 75 | GLM / BTC | $0.276039 | 1.37% | $? | Thu Apr 24 2025 |
