Ondo
ONDO
ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no inter...
Rank 44$0.938227-3.07%
Market Cap$2,964,015,115
24h Volume$159,609,406
24h Low / High$0.919647 / $0.983385
Circulating Supply3,159,107,529 ONDO
24h Change-3.07%
7d Change-0.45%
All Time High$2.14-56.16%Mon Dec 16 2024
All Time Low$0.0821711,041.87%Thu Jan 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONDO / USDT | $0.938986 | 0.01% | $20,986,453 | 5:36:02 AM | |
| 2 | ONDO / USDT | $0.938257 | 0.01% | $18,163,397 | 5:51:20 AM | |
| 3 | ONDO / USDT | $0.938424 | 0.01% | $14,586,104 | 5:51:27 AM | |
| 4 | ONDO / USDT | $0.93737 | 0.02% | $17,400,590 | 5:50:41 AM | |
| 5 | ONDO / USDT | $0.938024 | 0.01% | $10,429,776 | 5:52:20 AM | |
| 6 | ONDO / USDT | $0.938324 | 0.01% | $8,876,082 | 5:51:33 AM | |
| 7 | ONDO / USD | $0.93821 | 0.04% | $23,972,766 | 5:47:41 AM | |
| 8 | ONDO / USDT | $0.938618 | 0.01% | $2,419,770 | 5:46:11 AM | |
| 9 | ONDO / USDT | $0.936529 | 0.01% | $2,062,852 | 5:47:22 AM | |
| 10 | ONDO / USDT | $0.937517 | 0.02% | $3,554,887 | 5:50:26 AM | |
| 11 | ONDO / EUR | $0.938541 | 0.03% | $1,728,919 | 5:49:14 AM | |
| 12 | ONDO / USDT | $0.937624 | 0.04% | $1,889,911 | 5:52:22 AM | |
| 13 | ONDO / USDT | $0.937724 | 0.02% | $651,447 | 5:52:29 AM | |
| 14 | ONDO / USDC | $0.937986 | 0.14% | $5,238,611 | 5:52:21 AM | |
| 15 | ONDO / USDC | $0.937986 | 0.04% | $1,534,510 | 5:52:12 AM | |
| 16 | ONDO / USDT | $0.93734 | 0.03% | $775,251 | 5:46:12 AM | |
| 17 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.937431 | 0.01% | $189,890 | 5:29:19 AM | |
| 18 | ONDO / EUR | $0.937099 | 0.16% | $2,782,712 | 5:52:21 AM | |
| 19 | ONDO / USDT | $0.937903 | 0.10% | $1,669,776 | 5:52:25 AM | |
| 20 | ONDO / USDT | $0.937457 | 0.11% | $1,715,313 | 5:51:34 AM | |
| 21 | ONDO / USDT | $0.937853 | 0.27% | $1,969,263 | 5:49:18 AM | |
| 22 | ONDO / USDT | $0.937764 | 0.10% | $464,038 | 5:51:11 AM | |
| 23 | ONDO / USDT | $0.937731 | 0.02% | $56,824 | 5:44:29 AM | |
| 24 | ONDO / USDT | $0.93807 | 0.19% | $530,329 | 5:48:59 AM | |
| 25 | ONDO / USDT | $0.94187 | 0.94% | $2,430,950 | 5:48:36 AM | |
| 26 | ONDO / USDT | $0.936359 | 0.22% | $548,373 | 5:47:20 AM | |
| 27 | ONDO / USDT | $0.938435 | 0.14% | $301,543 | 5:37:54 AM | |
| 28 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.93843 | 0.60% | $1,223,945 | 5:51:12 AM | |
| 29 | ONDO / TRY | $0.937121 | 0.08% | $121,476 | 5:50:14 AM | |
| 30 | ONDO / USDT | $0.938097 | 0.62% | $940,750 | 5:51:59 AM | |
| 31 | ONDO / USDT | $0.93739 | 0.44% | $361,206 | 5:50:55 AM | |
| 32 | ONDO / USDT | $0.937517 | 0.20% | $140,484 | 5:50:16 AM | |
| 33 | ONDO / IDR | $0.940092 | 0.05% | $30,672 | 5:52:10 AM | |
| 34 | ONDO / THB | $0.939094 | 0.19% | $121,028 | 5:39:55 AM | |
| 35 | ONDO / USDT | $0.936757 | 0.31% | $136,087 | 5:51:14 AM | |
| 36 | ONDO / USDT | $0.937712 | 0.33% | $132,990 | 5:52:16 AM | |
| 37 | ONDO / USDC | $0.940686 | 0.15% | $60,114 | 5:48:31 AM | |
| 38 | ONDO / USDT | $0.936369 | 0.32% | $133,127 | 5:46:07 AM | |
| 39 | ONDO / USDT | $0.937624 | 0.19% | $62,041 | 5:52:17 AM | |
| 40 | ONDO / IDR | $0.940801 | 0.32% | $72,078 | 5:34:20 AM | |
| 41 | ONDO / USDC | $0.937215 | 0.11% | $21,561 | 5:51:12 AM | |
| 42 | ONDO / USDC | $0.937648 | 0.24% | $39,299 | 5:52:32 AM | |
| 43 | ONDO / EUR | $0.941351 | 0.16% | $27,751 | 5:41:14 AM | |
| 44 | ONDO / EUR | $0.940831 | 0.41% | $74,206 | 5:26:42 AM | |
| 45 | ONDO / USDT | $0.937574 | 0.80% | $136,757 | 5:52:24 AM | |
| 46 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000 | $0.947141 | 0.60% | $81,465 | 5:37:39 AM | |
| 47 | ONDO / USDC | $0.939199 | 0.63% | $70,055 | 5:49:34 AM | |
| 48 | ONDO / USDT | $0.93718 | 0.32% | $33,534 | 5:46:21 AM | |
| 49 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.938433 | 0.61% | $66,267 | 5:02:51 AM | |
| 50 | ONDO / USDT | $0.935534 | 0.41% | $40,808 | 5:47:44 AM | |
| 51 | ONDO / BRL | $0.942704 | 0.26% | $12,360 | 5:43:49 AM | |
| 52 | ONDO / USDC | $0.941666 | 0.90% | $8,462 | 5:47:32 AM | |
| 53 | ONDO / BTC | $0.943824 | 0.98% | $8,407 | 5:46:21 AM | |
| 54 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.938493 | 0.66% | $483 | 5:24:27 AM | |
| 55 | ONDO / USDT | $0.938266 | 0.01% | $3,580,596 | 5:52:34 AM | |
| 56 | ONDO / USDT | $0.938348 | 0.01% | $510,799 | 5:52:01 AM | |
| 57 | ONDO / USDT | $0.937857 | 0.01% | $120,635 | 5:51:28 AM | |
| 58 | ONDO / USD | $0.93811 | 0.02% | $982,850 | 5:49:58 AM | |
| 59 | ONDO / USDT | $0.939799 | 0.01% | $23,842 | 5:35:37 AM | |
| 60 | ONDO / USDT | $0.940348 | 0.01% | $586,343 | 5:33:31 AM | |
| 61 | ONDO / USDT | $0.937507 | 0.01% | $85,627 | 5:50:25 AM | |
| 62 | ONDO / USDT | $0.937825 | 0.01% | $135,717 | 5:42:32 AM | |
| 63 | ONDO / USDT | $0.938416 | 0.03% | $58 | 5:43:43 AM | |
| 64 | ONDO / EUR | $0.939681 | 0.06% | $179,876 | 5:21:12 AM | |
| 65 | ONDO / USDT | $0.936623 | 0.27% | $93,567 | 5:52:26 AM | |
| 66 | ONDO / USDT | $0.93806 | 0.50% | $709,749 | 5:47:26 AM | |
| 67 | ONDO / USDT | $0.93831 | 0.01% | $12,405 | 5:48:14 AM | |
| 68 | ONDO / USDC | $0.940278 | 0.04% | $184 | 5:35:37 AM | |
| 69 | ONDO / USDT | $0.936727 | 0.10% | $15,416 | 5:46:57 AM | |
| 70 | ONDO / USD | $0.93897 | 0.06% | $41 | 5:41:56 AM | |
| 71 | ONDO / EUR | $0.940057 | 0.35% | $22,310 | 5:51:28 AM | |
| 72 | ONDO / USDT | $0.934742 | 0.06% | $13,769 | 5:46:13 AM | |
| 73 | ONDO / USD | $0.93842 | 0.17% | $55,929 | 5:50:10 AM | |
| 74 | ONDO / USDC | $0.940777 | 0.17% | $34,861 | 5:17:27 AM | |
| 75 | ONDO / USDT | $0.938257 | 0.13% | $16,880 | 5:51:32 AM | |
| 76 | ONDO / TRY | $0.935303 | 0.55% | $120,548 | 5:51:17 AM | |
| 77 | ONDO / USDC | $0.942186 | 0.18% | $12,547 | 5:50:32 AM | |
| 78 | ONDO / USDT | $0.937124 | 0.91% | $141,868 | 5:40:50 AM | |
| 79 | ONDO / USDC | $0.938465 | 0.31% | $22,744 | 5:36:58 AM | |
| 80 | ONDO / USDT | $0.936837 | 0.37% | $30,602 | 4:57:03 AM | |
| 81 | ONDO / USD | $0.9366 | 0.33% | $5,386 | 5:32:35 AM | |
| 82 | ONDO / VNST | $0.941867 | 0.58% | $11,963 | 5:52:24 AM | |
| 83 | ONDO / USDC | $0.937115 | 0.63% | $3,604 | 5:51:32 AM | |
| 84 | ONDO / USDT | $0.93791 | 1.01% | $11,810 | 5:48:15 AM | |
| 85 | ONDO / BRL | $0.93612 | 0.92% | $447 | 3:32:45 AM | |
| 86 | ONDO / USDT | $0.938336 | 1.89% | $2,553 | 5:49:01 AM | |
| 87 | ONDO / TRY | $0.939167 | 1.89% | $1,450 | 5:48:08 AM | |
| 88 | ONDO / USD | $0.93829 | 0.01% | $249,441 | 5:32:43 AM | |
| 89 | ONDO / USDT | $0.937926 | 0.07% | $429,119 | 5:52:39 AM | |
| 90 | ONDO / EUR | $0.939724 | 0.04% | $45,535 | 5:25:14 AM | |
| 91 | ONDO / USDT | $0.937848 | 0.14% | $111,384 | 5:52:03 AM | |
| 92 | ONDO / USDT | $0.938463 | 0.34% | $71,198 | 5:47:40 AM | |
| 93 | ONDO / TRY | $0.936102 | 1.83% | $84,890 | 5:49:38 AM | |
| 94 | ONDO / BTC | $0.93606 | 6.11% | $6,076 | 3:31:38 AM | |
| 95 | ONDO / IDR | $0.942176 | ?% | $10,737 | 5:35:37 AM | |
| 96 | ONDO / USDT | $0.937359 | ?% | $8,538 | 5:47:17 AM | |
| 97 | ONDO / BTC | $0.936134 | ?% | $6,077 | 3:31:36 AM | |
| 98 | ONDO / KRW | $0.946138 | 0.15% | $7,998,503 | 5:50:46 AM | |
| 99 | ONDO / BRL | $0.946387 | 0.82% | $6,090 | 4:51:10 AM | |
| 100 | ONDO / USDC | $0.948692 | 1.31% | $8,642 | 5:26:50 AM |
