Ondo
ONDO
ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no inter...
Rank 66$0.6013270.35%
Market Cap$1,900,514,816
24h Volume$196,413,487
24h Low / High$0.556472 / $0.614747
Circulating Supply3,159,107,529 ONDO
24h Change0.35%
7d Change-18.25%
All Time High$2.14-71.90%Mon Dec 16 2024
All Time Low$0.082171631.93%Thu Jan 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONDO / USD | $0.60084 | 0.01% | $23,635,465 | 6:05:06 AM | |
| 2 | ONDO / USDT | $0.601321 | 0.02% | $29,629,600 | 6:05:46 AM | |
| 3 | ONDO / USDT | $0.601742 | 0.01% | $14,472,292 | 6:06:19 AM | |
| 4 | ONDO / USDT | $0.601421 | 0.02% | $13,617,863 | 6:05:55 AM | |
| 5 | ONDO / USDT | $0.601421 | 0.02% | $10,250,491 | 6:06:46 AM | |
| 6 | ONDO / USDT | $0.60126 | 0.02% | $9,362,217 | 6:05:04 AM | |
| 7 | ONDO / USDT | $0.600832 | 0.02% | $9,517,679 | 6:05:07 AM | |
| 8 | ONDO / USDT | $0.601032 | 0.02% | $4,374,269 | 6:04:21 AM | |
| 9 | ONDO / USDT | $0.602232 | 0.02% | $5,803,428 | 6:04:35 AM | |
| 10 | ONDO / USDT | $0.601332 | 0.02% | $5,446,958 | 6:05:40 AM | |
| 11 | ONDO / USDT | $0.601284 | 0.02% | $5,493,060 | 6:01:59 AM | |
| 12 | ONDO / USDC | $0.600924 | 0.02% | $4,372,600 | 6:05:46 AM | |
| 13 | ONDO / USDT | $0.601221 | 0.03% | $5,805,052 | 6:06:44 AM | |
| 14 | ONDO / USDT | $0.601062 | 0.03% | $5,405,459 | 6:05:46 AM | |
| 15 | ONDO / USDT | $0.600932 | 0.02% | $1,815,826 | 6:06:03 AM | |
| 16 | ONDO / USDT | $0.601784 | 0.02% | $1,621,346 | 6:00:49 AM | |
| 17 | ONDO / USDT | $0.601421 | 0.07% | $4,548,297 | 6:06:37 AM | |
| 18 | ONDO / USD | $0.60229 | 0.02% | $1,366,228 | 6:03:37 AM | |
| 19 | ONDO / USDT | $0.601224 | 0.02% | $967,486 | 6:02:53 AM | |
| 20 | ONDO / USD | $0.60151 | 0.03% | $1,861,407 | 6:04:53 AM | |
| 21 | ONDO / EUR | $0.601798 | 0.03% | $1,902,997 | 5:59:36 AM | |
| 22 | ONDO / USDT | $0.601924 | 0.02% | $887,568 | 6:02:00 AM | |
| 23 | ONDO / USDT | $0.601621 | 0.05% | $2,535,698 | 6:06:41 AM | |
| 24 | ONDO / USDT | $0.601582 | 0.03% | $1,529,205 | 6:04:20 AM | |
| 25 | ONDO / USD | $0.6028 | 0.02% | $711,807 | 6:02:35 AM | |
| 26 | ONDO / EUR | $0.601925 | 0.01% | $502,268 | 6:04:53 AM | |
| 27 | ONDO / USDT | $0.601121 | 0.08% | $2,057,419 | 6:02:51 AM | |
| 28 | ONDO / USDT | $0.601724 | 0.15% | $3,091,757 | 6:00:38 AM | |
| 29 | ONDO / USDT | $0.600918 | 0.07% | $899,942 | 6:06:32 AM | |
| 30 | ONDO / USDT | $0.601132 | 0.05% | $610,879 | 6:04:24 AM | |
| 31 | ONDO / TRY | $0.601596 | 0.04% | $435,969 | 6:05:46 AM | |
| 32 | ONDO / USDT | $0.600821 | 0.22% | $1,910,521 | 6:06:48 AM | |
| 33 | ONDO / USDT | $0.600824 | 0.61% | $5,573,949 | 6:01:12 AM | |
| 34 | ONDO / USDT | $0.601032 | 0.02% | $125,813 | 6:04:46 AM | |
| 35 | ONDO / USDT | $0.602132 | 0.12% | $950,091 | 6:04:00 AM | |
| 36 | ONDO / USDC | $0.600725 | 0.28% | $1,878,613 | 6:00:39 AM | |
| 37 | ONDO / USDC | $0.600924 | 0.05% | $191,659 | 6:06:06 AM | |
| 38 | ONDO / USDT | $0.601632 | 0.02% | $99,644 | 6:05:39 AM | |
| 39 | ONDO / USDT | $0.601832 | 0.28% | $1,473,790 | 6:06:12 AM | |
| 40 | ONDO / USDT | $0.602324 | 0.13% | $521,513 | 6:03:21 AM | |
| 41 | ONDO / USDT | $0.602124 | 0.08% | $343,440 | 6:02:13 AM | |
| 42 | ONDO / EUR | $0.603525 | 0.06% | $116,364 | 5:58:02 AM | |
| 43 | ONDO / USDT | $0.601574 | 0.24% | $558,141 | 6:00:52 AM | |
| 44 | ONDO / USDC | $0.601824 | 0.07% | $142,481 | 6:03:46 AM | |
| 45 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.603142 | 0.60% | $1,216,259 | 6:06:12 AM | |
| 46 | ONDO / USDT | $0.601523 | 0.32% | $627,868 | 5:58:44 AM | |
| 47 | ONDO / USDT | $0.601136 | 0.06% | $74,739 | 6:06:24 AM | |
| 48 | ONDO / TRY | $0.600972 | 0.28% | $371,433 | 5:59:12 AM | |
| 49 | ONDO / USDT | $0.600732 | 0.10% | $133,852 | 6:05:50 AM | |
| 50 | ONDO / USDT | $0.601532 | 0.58% | $730,574 | 6:05:10 AM | |
| 51 | ONDO / USDT | $0.601562 | 0.86% | $957,000 | 6:05:20 AM | |
| 52 | ONDO / EUR | $0.602158 | 0.38% | $286,590 | 6:00:38 AM | |
| 53 | ONDO / USDT | $0.601634 | 0.05% | $32,480 | 6:01:49 AM | |
| 54 | ONDO / USDT | $0.601724 | 0.25% | $114,153 | 6:00:45 AM | |
| 55 | ONDO / USDT | $0.601324 | 0.12% | $51,449 | 6:03:08 AM | |
| 56 | ONDO / USDT | $0.600932 | 0.38% | $121,463 | 6:05:25 AM | |
| 57 | ONDO / USDC | $0.602504 | 0.34% | $104,954 | 5:58:57 AM | |
| 58 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000 | $0.601409 | 0.60% | $126,880 | 6:05:31 AM | |
| 59 | ONDO / TRY | $0.600458 | 0.63% | $111,159 | 6:05:12 AM | |
| 60 | ONDO / USDC | $0.601224 | 0.32% | $49,098 | 6:05:43 AM | |
| 61 | ONDO / USDC | $0.601164 | 0.76% | $62,375 | 5:08:31 AM | |
| 62 | ONDO / USDT | $0.604162 | 0.91% | $61,962 | 6:03:32 AM | |
| 63 | ONDO / USDT | $0.600635 | 0.41% | $26,043 | 6:02:06 AM | |
| 64 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.600815 | 0.62% | $4,429 | 6:00:00 AM | |
| 65 | ONDO / BTC | $0.601759 | 0.81% | $5,632 | 6:06:19 AM | |
| 66 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.601409 | 0.68% | $1,741 | 6:04:34 AM | |
| 67 | ONDO / USDT | $0.601624 | 0.01% | $29,051,404 | 6:00:41 AM | |
| 68 | ONDO / USDT | $0.601324 | 0.03% | $1,024,867 | 6:02:59 AM | |
| 69 | ONDO / USDT | $0.601232 | 0.03% | $206,425 | 6:05:38 AM | |
| 70 | ONDO / USDT | $0.601032 | 0.02% | $11,542 | 6:05:14 AM | |
| 71 | ONDO / USDT | $0.601484 | 0.02% | $12,797 | 6:01:44 AM | |
| 72 | ONDO / USDC | $0.601524 | 0.02% | $50 | 5:58:37 AM | |
| 73 | ONDO / USDT | $0.60166 | 0.08% | $75 | 6:01:32 AM | |
| 74 | ONDO / USDC | $0.600924 | 0.02% | $62 | 6:05:14 AM | |
| 75 | ONDO / USDT | $0.601492 | 0.01% | $47,658 | 6:03:39 AM | |
| 76 | ONDO / USDT | $0.602421 | 0.33% | $289,238 | 6:06:35 AM | |
| 77 | ONDO / USDT | $0.601268 | 0.05% | $9,154 | 6:02:45 AM | |
| 78 | ONDO / USDT | $0.602132 | 0.02% | $25,740 | 6:04:03 AM | |
| 79 | ONDO / EUR | $0.601341 | 0.10% | $30,336 | 6:05:56 AM | |
| 80 | ONDO / USDT | $0.601504 | 0.08% | $144,345 | 6:00:46 AM | |
| 81 | ONDO / USDT | $0.601132 | 0.08% | $223 | 6:05:39 AM | |
| 82 | ONDO / USDT | $0.601624 | 0.10% | $6,093 | 5:59:31 AM | |
| 83 | ONDO / EUR | $0.60249 | 0.25% | $116,160 | 6:05:34 AM | |
| 84 | ONDO / USD | $0.60136 | 0.30% | $128 | 6:01:32 AM | |
| 85 | ONDO / USD | $0.6019 | 0.08% | $22,825 | 6:05:09 AM | |
| 86 | ONDO / USDC | $0.602424 | 0.28% | $37,171 | 6:06:45 AM | |
| 87 | ONDO / MNT | $0.602561 | 0.23% | $241 | 6:05:58 AM | |
| 88 | ONDO / USDT | $0.601832 | 0.12% | $69 | 6:03:52 AM | |
| 89 | ONDO / THB | $0.604487 | 2.02% | $99,147 | 5:58:25 AM | |
| 90 | ONDO / USDT | $0.602332 | 0.35% | $9,066 | 5:55:50 AM | |
| 91 | ONDO / EUR | $0.600286 | 0.78% | $3,986 | 6:02:45 AM | |
| 92 | ONDO / USDC | $0.602521 | 2.24% | $48,125 | 6:03:59 AM | |
| 93 | ONDO / USDT | $0.599932 | 1.16% | $21,658 | 5:51:25 AM | |
| 94 | ONDO / BRL | $0.603717 | 0.65% | $3,053 | 5:43:23 AM | |
| 95 | ONDO / USDC | $0.601624 | 1.02% | $6,423 | 6:06:19 AM | |
| 96 | ONDO / USDT | $0.601624 | 1.93% | $8,997 | 6:01:34 AM | |
| 97 | 0XD533A949740BB3306D119CC777FA900BA034CD52 / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.601406 | 0.66% | $2,517 | 4:53:18 AM | |
| 98 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.602991 | 0.60% | $832 | 6:04:18 AM | |
| 99 | ONDO / TRY | $0.600583 | 1.53% | $2,834 | 5:58:41 AM | |
| 100 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.600507 | 0.63% | $58 | 4:18:09 AM |
