Ondo
ONDO
ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no inter...
Rank 73$0.463686-1.97%
Market Cap$1,464,763,564
24h Volume$64,506,285
24h Low / High$0.450066 / $0.479296
Circulating Supply3,159,107,529 ONDO
24h Change-1.97%
7d Change-0.84%
All Time High$2.14-78.35%Mon Dec 16 2024
All Time Low$0.082171463.97%Thu Jan 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONDO / USDT | $0.463934 | 0.02% | $6,915,210 | 8:51:35 AM | |
| 2 | ONDO / USD | $0.46404 | 0.02% | $3,636,576 | 8:50:21 AM | |
| 3 | ONDO / USDT | $0.463222 | 0.04% | $9,994,220 | 8:42:04 AM | |
| 4 | ONDO / USDT | $0.464194 | 0.01% | $2,525,814 | 8:50:30 AM | |
| 5 | ONDO / USDT | $0.464134 | 0.02% | $3,013,624 | 8:50:31 AM | |
| 6 | ONDO / USD | $0.46332 | 0.01% | $939,591 | 8:46:56 AM | |
| 7 | ONDO / USDT | $0.464034 | 0.02% | $1,467,484 | 8:50:58 AM | |
| 8 | ONDO / USDT | $0.463188 | 0.02% | $1,565,511 | 8:49:50 AM | |
| 9 | ONDO / USDT | $0.463934 | 0.02% | $1,479,159 | 8:49:50 AM | |
| 10 | ONDO / USDT | $0.462933 | 0.02% | $1,378,826 | 8:45:48 AM | |
| 11 | ONDO / USDT | $0.463523 | 0.02% | $1,205,948 | 8:48:15 AM | |
| 12 | ONDO / USDT | $0.463834 | 0.02% | $1,072,750 | 8:51:24 AM | |
| 13 | ONDO / USDT | $0.463203 | 0.02% | $1,040,038 | 8:45:08 AM | |
| 14 | ONDO / USDT | $0.463528 | 0.03% | $1,382,709 | 8:49:58 AM | |
| 15 | ONDO / USDT | $0.464989 | 0.15% | $7,169,201 | 8:51:17 AM | |
| 16 | ONDO / USDT | $0.463123 | 0.11% | $3,317,634 | 8:47:14 AM | |
| 17 | ONDO / USDT | $0.463223 | 0.02% | $408,553 | 8:48:22 AM | |
| 18 | ONDO / USD | $0.4635 | 0.02% | $423,699 | 8:48:28 AM | |
| 19 | ONDO / USDT | $0.463794 | 0.06% | $1,270,617 | 8:51:00 AM | |
| 20 | ONDO / USDC | $0.46431 | 0.06% | $803,658 | 8:51:35 AM | |
| 21 | ONDO / USDT | $0.463403 | 0.06% | $524,980 | 8:45:14 AM | |
| 22 | ONDO / USDT | $0.463473 | 0.02% | $224,845 | 8:45:58 AM | |
| 23 | ONDO / USDT | $0.463638 | 0.04% | $409,138 | 8:48:24 AM | |
| 24 | ONDO / EUR | $0.463563 | 0.05% | $357,049 | 8:51:29 AM | |
| 25 | ONDO / USDT | $0.464645 | 0.15% | $586,137 | 8:51:16 AM | |
| 26 | ONDO / USDT | $0.463233 | 0.06% | $249,887 | 8:44:37 AM | |
| 27 | ONDO / TRY | $0.464161 | 0.05% | $84,358 | 8:51:35 AM | |
| 28 | ONDO / USDC | $0.463511 | 0.19% | $296,806 | 8:49:33 AM | |
| 29 | ONDO / USDT | $0.464423 | 0.62% | $1,065,698 | 8:47:32 AM | |
| 30 | ONDO / EUR | $0.46238 | 0.20% | $188,378 | 8:49:32 AM | |
| 31 | ONDO / USDT | $0.462862 | 0.24% | $223,979 | 8:44:12 AM | |
| 32 | ONDO / USDT | $0.463223 | 0.11% | $98,333 | 8:46:38 AM | |
| 33 | ONDO / USDT | $0.463283 | 0.05% | $31,784 | 8:46:10 AM | |
| 34 | ONDO / USDT | $0.462392 | 0.81% | $686,416 | 8:43:32 AM | |
| 35 | ONDO / USDT | $0.463722 | 0.32% | $144,073 | 8:43:36 AM | |
| 36 | ONDO / USDT | $0.463422 | 0.32% | $150,027 | 8:43:39 AM | |
| 37 | ONDO / TRY | $0.462337 | 0.25% | $97,712 | 8:45:23 AM | |
| 38 | ONDO / USDT | $0.463533 | 0.54% | $179,494 | 8:45:10 AM | |
| 39 | ONDO / USDC | $0.462911 | 0.13% | $30,708 | 8:50:32 AM | |
| 40 | ONDO / TRY | $0.464679 | 0.65% | $167,719 | 8:48:18 AM | |
| 41 | ONDO / USDT | $0.462654 | 0.28% | $56,116 | 8:50:41 AM | |
| 42 | ONDO / USDT | $0.46356 | 0.12% | $23,279 | 8:48:41 AM | |
| 43 | ONDO / USDT | $0.463438 | 0.22% | $31,216 | 8:50:11 AM | |
| 44 | ONDO / USDT | $0.463322 | 0.09% | $12,237 | 8:43:59 AM | |
| 45 | ONDO / IDR | $0.464635 | 0.23% | $14,497 | 8:37:22 AM | |
| 46 | ONDO / BRL | $0.463003 | 0.39% | $19,769 | 8:18:39 AM | |
| 47 | ONDO / USDT | $0.463183 | 0.43% | $20,587 | 8:46:28 AM | |
| 48 | ONDO / BTC | $0.463105 | 0.76% | $4,018 | 8:48:30 AM | |
| 49 | ONDO / USDT | $0.464034 | 0.01% | $3,224,856 | 8:51:33 AM | |
| 50 | ONDO / USDT | $0.463322 | 0.02% | $1,107,335 | 8:43:28 AM | |
| 51 | ONDO / USDT | $0.463934 | 0.02% | $836,506 | 8:50:38 AM | |
| 52 | ONDO / USDT | $0.463233 | 0.04% | $497,189 | 8:45:11 AM | |
| 53 | ONDO / USDT | $0.463222 | 0.06% | $793,293 | 8:43:49 AM | |
| 54 | ONDO / USDT | $0.463203 | 0.02% | $2,458 | 8:43:46 AM | |
| 55 | ONDO / USDC | $0.46321 | 0.02% | $27 | 8:46:45 AM | |
| 56 | ONDO / USDT | $0.462933 | 0.02% | $29,511 | 8:44:59 AM | |
| 57 | ONDO / USDT | $0.463233 | 0.02% | $129,633 | 8:45:04 AM | |
| 58 | ONDO / USDT | $0.46381 | 0.04% | $22 | 8:37:10 AM | |
| 59 | ONDO / EUR | $0.463669 | 0.03% | $146,287 | 8:44:36 AM | |
| 60 | ONDO / USDT | $0.463934 | 0.02% | $3,705 | 8:50:44 AM | |
| 61 | ONDO / USDT | $0.463974 | 0.01% | $91,435 | 8:50:48 AM | |
| 62 | ONDO / USD | $0.46406 | 0.02% | $147,738 | 8:50:45 AM | |
| 63 | ONDO / USDT | $0.463254 | 0.04% | $7,093 | 8:45:00 AM | |
| 64 | ONDO / USDT | $0.463734 | 0.06% | $272,725 | 8:51:34 AM | |
| 65 | ONDO / USDT | $0.463022 | 0.15% | $356,182 | 8:44:08 AM | |
| 66 | ONDO / EUR | $0.464091 | 0.05% | $17,999 | 8:50:35 AM | |
| 67 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.46246 | 0.60% | $1,576,637 | 7:35:04 AM | |
| 68 | ONDO / USDT | $0.464023 | 0.28% | $61,356 | 8:47:02 AM | |
| 69 | ONDO / USDC | $0.463911 | 0.06% | $93,410 | 8:50:40 AM | |
| 70 | ONDO / USDT | $0.463322 | 0.09% | $95,524 | 8:44:14 AM | |
| 71 | ONDO / USDT | $0.463603 | 0.02% | $37,285 | 8:48:58 AM | |
| 72 | ONDO / USD | $0.46327 | 0.08% | $36,172 | 8:46:41 AM | |
| 73 | ONDO / USDT | $0.463522 | 0.13% | $156,834 | 8:42:32 AM | |
| 74 | ONDO / USDT | $0.463522 | 0.11% | $572 | 8:43:59 AM | |
| 75 | ONDO / USDC | $0.463511 | 0.09% | $14,264 | 8:50:36 AM | |
| 76 | ONDO / USDC | $0.463611 | 0.28% | $59,109 | 8:42:18 AM | |
| 77 | ONDO / THB | $0.46622 | 0.14% | $24,512 | 8:51:16 AM | |
| 78 | ONDO / USDT | $0.463834 | 0.04% | $8,141 | 8:51:05 AM | |
| 79 | ONDO / USD | $0.46197 | 0.23% | $9,285 | 8:18:11 AM | |
| 80 | ONDO / USDT | $0.463323 | 0.13% | $233 | 8:47:12 AM | |
| 81 | ONDO / USDC | $0.463311 | 0.34% | $9,911 | 8:43:41 AM | |
| 82 | ONDO / EUR | $0.462427 | 0.75% | $2,134 | 8:44:14 AM | |
| 83 | ONDO / USDC | $0.463011 | 2.55% | $54,027 | 8:44:11 AM | |
| 84 | ONDO / BRL | $0.461933 | 0.96% | $4,337 | 8:14:40 AM | |
| 85 | ONDO / IDR | $0.464124 | 0.40% | $2,015 | 8:35:10 AM | |
| 86 | ONDO / USDC | $0.462881 | 0.79% | $2,823 | 8:29:00 AM | |
| 87 | 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 / 0X0000000000000000000000000000000000000000 | $0.465083 | 0.61% | $1,580 | 8:13:18 AM | |
| 88 | ONDO / USDC | $0.463411 | 1.07% | $4,127 | 8:48:30 AM | |
| 89 | ONDO / EUR | $0.464494 | 6.29% | $20,091 | 8:44:11 AM | |
| 90 | ONDO / USDT | $0.463338 | 2.03% | $5,332 | 8:39:44 AM | |
| 91 | ONDO / PLN | $0.463877 | 3.79% | $7,701 | 8:49:54 AM | |
| 92 | ONDO / USDC | $0.463511 | 2.91% | $5,796 | 8:48:55 AM | |
| 93 | ONDO / TRY | $0.463977 | 1.20% | $1,667 | 8:50:30 AM | |
| 94 | ONDO / USDT | $0.462743 | 0.01% | $227,844 | 8:45:31 AM | |
| 95 | ONDO / USD | $0.46359 | 0.03% | $233,932 | 8:44:17 AM | |
| 96 | ONDO / EUR | $0.463719 | 0.06% | $36,607 | 8:44:17 AM | |
| 97 | ONDO / USDT | $0.464024 | 0.08% | $91,762 | 8:50:57 AM | |
| 98 | ONDO / TRY | $0.463836 | 0.14% | $96,170 | 8:36:16 AM | |
| 99 | ONDO / USDT | $0.463503 | 0.13% | $53,753 | 8:36:16 AM | |
| 100 | ONDO / INR | $0.465651 | 0.69% | $8,039 | 8:51:26 AM |
