ARPA
ARPA
ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secu...
Rank 1376$0.015757-4.49%
Market Cap$15,531,301
24h Volume$16,487,744
24h Low / High$0.01506 / $0.01658
Circulating Supply982,174,603 ARPA
24h Change-4.49%
7d Change-15.72%
All Time High$0.268622-94.11%Wed Nov 03 2021
All Time Low$0.003394366.02%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARPA / USDT | $0.015753 | 0.06% | $2,641,775 | 6:13:47 AM | |
| 2 | ARPA / USDT | $0.015798 | 0.06% | $1,699,727 | 6:18:11 AM | |
| 3 | ARPA / USDT | $0.015758 | 0.06% | $1,116,553 | 6:15:04 AM | |
| 4 | ARPA / USDT | $0.015758 | 0.13% | $851,356 | 6:15:54 AM | |
| 5 | ARPA / USDT | $0.015807 | 0.27% | $1,459,813 | 6:09:01 AM | |
| 6 | ARPA / USDT | $0.015748 | 0.06% | $310,949 | 6:13:43 AM | |
| 7 | ARPA / USDT | $0.015828 | 0.13% | $605,625 | 6:11:02 AM | |
| 8 | ARPA / TRY | $0.015782 | 0.11% | $493,499 | 6:16:14 AM | |
| 9 | ARPA / USDT | $0.015818 | 0.13% | $488,465 | 6:13:26 AM | |
| 10 | ARPA / USDT | $0.015768 | 0.13% | $409,429 | 6:14:15 AM | |
| 11 | ARPA / USDT | $0.015758 | 0.06% | $154,837 | 6:15:07 AM | |
| 12 | ARPA / USDT | $0.015758 | 0.46% | $557,144 | 6:14:36 AM | |
| 13 | ARPA / USDT | $0.015758 | 0.13% | $116,619 | 6:16:54 AM | |
| 14 | ARPA / USDT | $0.015758 | 0.13% | $62,069 | 6:16:05 AM | |
| 15 | ARPA / USDT | $0.015748 | 0.06% | $38,716 | 6:14:27 AM | |
| 16 | ARPA / USDT | $0.015764 | 0.73% | $369,791 | 6:11:18 AM | |
| 17 | ARPA / TRY | $0.015756 | 0.41% | $123,362 | 6:14:27 AM | |
| 18 | ARPA / USDT | $0.015758 | 0.32% | $93,949 | 6:15:52 AM | |
| 19 | ARPA / EUR | $0.015756 | 0.41% | $50,274 | 5:23:33 AM | |
| 20 | ARPA / USD | $0.01583 | 0.19% | $17,506 | 5:40:35 AM | |
| 21 | ARPA / USDT | $0.015758 | 0.44% | $24,044 | 6:11:09 AM | |
| 22 | ARPA / USDT | $0.015758 | 0.57% | $25,593 | 6:16:02 AM | |
| 23 | ARPA / USDT | $0.015814 | 0.28% | $9,114 | 6:12:01 AM | |
| 24 | ARPA / IDR | $0.015845 | 1.50% | $29,873 | 6:10:46 AM | |
| 25 | ARPA / USDT | $0.015776 | 0.51% | $4,019 | 6:18:00 AM | |
| 26 | ARPA / USDT | $0.015768 | 0.07% | $689,818 | 6:09:10 AM | |
| 27 | ARPA / USDT | $0.015699 | 1.34% | $3,447,730 | 6:17:04 AM | |
| 28 | ARPA / USDT | $0.015758 | 0.06% | $39,072 | 6:14:41 AM | |
| 29 | ARPA / USDT | $0.015759 | 0.87% | $378,476 | 6:17:10 AM | |
| 30 | ARPA / USDT | $0.015758 | 0.06% | $1,834 | 6:16:39 AM | |
| 31 | ARPA / USDT | $0.015758 | 0.06% | $1,214 | 6:18:16 AM | |
| 32 | ARPA / USDT | $0.015748 | 0.57% | $76,557 | 6:17:28 AM | |
| 33 | ARPA / USDT | $0.015738 | 1.26% | $69,608 | 6:13:53 AM | |
| 34 | ARPA / EUR | $0.01584 | 0.29% | $10,715 | 3:07:23 AM | |
| 35 | ARPA / USDT | $0.015758 | 1.07% | $38,024 | 6:10:31 AM | |
| 36 | 0X6F769E65C14EBD1F68817F5F1DCDB61CFA2D6F7E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0157 | 0.63% | $869 | 6:07:26 AM | |
| 37 | ARPA / USD | $0.015654 | 4.13% | $2,750 | 6:17:11 AM | |
| 38 | 0X6F769E65C14EBD1F68817F5F1DCDB61CFA2D6F7E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.015689 | 0.66% | $295 | 5:38:35 AM | |
| 39 | ARPA / TRY | $0.015824 | 0.14% | $403,084 | 6:08:51 AM | |
| 40 | ARPA / USDT | $0.015758 | 0.44% | $189,532 | 6:17:51 AM | |
| 41 | ARPA / USDT | $0.015788 | 0.25% | $72,888 | 6:17:26 AM | |
| 42 | ARPA / USD | $0.0159 | 0.63% | $41,262 | 5:15:34 AM | |
| 43 | ARPA / KRW | $0.016244 | 1.14% | $96,170 | 6:17:48 AM | |
| 44 | ARPA / USDT | $0.015606 | 0.44% | $34,009 | 2:41:33 AM | |
| 45 | ARPA / BTC | $0.016159 | 6.25% | $30,290 | 3:13:22 AM | |
| 46 | ARPA / BTC | $0.015235 | 6.25% | $32,896 | 5:14:27 AM | |
| 47 | ARPA / USDT | $0.016098 | 3.73% | $24,186 | 6:10:29 AM | |
| 48 | ARPA / KRW | $0.016292 | 6.03% | $717 | 5:11:02 AM | |
| 49 | ARPA / BTC | $0.01619 | ?% | $30,347 | 3:12:04 AM | |
| 50 | ARPA / USDT | $0.016398 | 0.01% | $? | Tue Nov 04 2025 | |
| 51 | ARPA / LTC | $0.017734 | 2.37% | $? | Thu Oct 30 2025 | |
| 52 | 0XEE800B277A96B0F490A1A732E1D6395FAD960A26 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.018076 | 0.67% | $? | Sun Nov 02 2025 | |
| 53 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XBA50933C268F567BDC86E1AC131BE072C6B0B71A | $0.015674 | 0.63% | $? | Sat Nov 01 2025 | |
| 54 | ARPA / USDT | $0.016249 | 4.58% | $12 | 3:31:40 PM | |
| 55 | KMD / ARPA | $0.017507 | 5.95% | $? | Wed Oct 29 2025 | |
| 56 | ARPA / INR | $0.017132 | 11.39% | $? | Tue Nov 04 2025 | |
| 57 | ARPA / USDT | $0.016249 | ?% | $12 | 3:35:17 PM |
