ARPA
ARPA
ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secu...
Rank 1224$0.0210872.77%
Market Cap$20,716,723
24h Volume$6,726,223
24h Low / High$0.020173 / $0.021168
Circulating Supply982,174,603 ARPA
24h Change2.77%
7d Change-14.88%
All Time High$0.268622-92.14%Wed Nov 03 2021
All Time Low$0.003394521.80%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ARPA / USDT | $0.021073 | 0.06% | $1,074,868 | 4:19:23 PM | |
| 2 | ARPA / USDT | $0.021093 | 0.05% | $659,556 | 4:14:21 PM | |
| 3 | ARPA / USDT | $0.021078 | 0.05% | $510,273 | 4:18:05 PM | |
| 4 | ARPA / USDT | $0.021108 | 0.14% | $654,597 | 4:12:53 PM | |
| 5 | ARPA / USDT | $0.021098 | 0.05% | $203,870 | 4:19:41 PM | |
| 6 | ARPA / TRY | $0.02115 | 0.07% | $180,444 | 4:18:07 PM | |
| 7 | ARPA / USDT | $0.021086 | 0.18% | $426,567 | 4:15:22 PM | |
| 8 | ARPA / USDT | $0.021058 | 0.09% | $185,246 | 4:16:00 PM | |
| 9 | ARPA / USDT | $0.021058 | 0.14% | $327,740 | 4:19:16 PM | |
| 10 | ARPA / USDT | $0.021083 | 0.30% | $577,763 | 4:18:25 PM | |
| 11 | ARPA / USDT | $0.021078 | 0.14% | $155,073 | 4:18:52 PM | |
| 12 | ARPA / USDT | $0.021088 | 0.05% | $37,370 | 4:18:20 PM | |
| 13 | ARPA / USDT | $0.021078 | 0.43% | $331,389 | 4:16:02 PM | |
| 14 | ARPA / TRY | $0.02115 | 0.35% | $166,005 | 4:18:21 PM | |
| 15 | ARPA / USDT | $0.021079 | 0.81% | $83,042 | 4:19:00 PM | |
| 16 | ARPA / USDT | $0.021038 | 0.43% | $32,152 | 4:17:23 PM | |
| 17 | ARPA / USDT | $0.021068 | 0.29% | $17,521 | 4:15:08 PM | |
| 18 | ARPA / USDT | $0.021088 | 0.94% | $41,712 | 4:16:44 PM | |
| 19 | ARPA / USDT | $0.021047 | 0.84% | $2,138 | 4:17:09 PM | |
| 20 | ARPA / USDT | $0.021088 | 0.05% | $281,472 | 4:18:26 PM | |
| 21 | ARPA / USDT | $0.021088 | 0.07% | $249,744 | 4:18:20 PM | |
| 22 | ARPA / USDT | $0.021088 | 0.05% | $54,485 | 4:16:50 PM | |
| 23 | ARPA / USDT | $0.021088 | 0.05% | $37,399 | 4:19:26 PM | |
| 24 | ARPA / USDT | $0.021108 | 0.14% | $107,416 | 4:14:26 PM | |
| 25 | ARPA / USDT | $0.021098 | 0.05% | $473 | 4:19:14 PM | |
| 26 | ARPA / USDT | $0.021098 | 0.05% | $565 | 4:09:35 PM | |
| 27 | ARPA / USDT | $0.021074 | 0.14% | $40,121 | 4:17:31 PM | |
| 28 | ARPA / USDT | $0.021098 | 0.38% | $92,973 | 4:15:57 PM | |
| 29 | ARPA / USDT | $0.021108 | 0.05% | $454 | 3:53:50 PM | |
| 30 | ARPA / USDT | $0.021118 | 0.24% | $17,130 | 4:18:35 PM | |
| 31 | ARPA / USDT | $0.021098 | 0.12% | $9,578 | 3:18:08 PM | |
| 32 | ARPA / EUR | $0.021137 | 0.30% | $6,788 | 4:15:54 PM | |
| 33 | ARPA / USD | $0.0211 | 0.47% | $25,370 | 4:14:37 PM | |
| 34 | ARPA / USD | $0.02115 | 0.24% | $4,486 | 4:02:22 PM | |
| 35 | ARPA / USDT | $0.021078 | 0.90% | $7,672 | 4:18:43 PM | |
| 36 | ARPA / USDT | $0.021098 | 1.04% | $10,434 | 4:13:22 PM | |
| 37 | ARPA / USD | $0.021091 | 5.53% | $788 | 3:19:29 PM | |
| 38 | ARPA / USDT | $0.021098 | 0.28% | $193,827 | 4:14:54 PM | |
| 39 | ARPA / TRY | $0.021159 | 0.21% | $76,803 | 4:13:16 PM | |
| 40 | ARPA / USDT | $0.021079 | 0.81% | $81,381 | 4:18:55 PM | |
| 41 | ARPA / USDT | $0.021048 | 0.24% | $10,896 | 3:14:55 PM | |
| 42 | ARPA / VNST | $0.021094 | 0.71% | $471 | 4:19:16 PM | |
| 43 | ARPA / USDT | $0.021098 | ?% | $344 | 4:06:07 PM | |
| 44 | ARPA / EUR | $0.02121 | 0.49% | $1,191 | 2:40:07 PM | |
| 45 | ARPA / KRW | $0.021266 | 0.47% | $13,930 | 4:15:52 PM | |
| 46 | ARPA / IDR | $0.02132 | 1.70% | $31,068 | 4:12:52 PM | |
| 47 | ARPA / BTC | $0.021647 | 5.26% | $27,110 | 4:02:53 PM | |
| 48 | ARPA / USDT | $0.020798 | 2.80% | $27,651 | 4:18:31 PM | |
| 49 | ARPA / BTC | $0.020378 | 5.26% | $10,038 | 11:42:23 AM | |
| 50 | 0X6F769E65C14EBD1F68817F5F1DCDB61CFA2D6F7E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.020891 | 0.63% | $97 | 3:18:04 PM | |
| 51 | 0X6F769E65C14EBD1F68817F5F1DCDB61CFA2D6F7E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.020845 | 0.66% | $25 | 1:39:41 PM | |
| 52 | ARPA / USDT | $0.028018 | 26.43% | $98 | 11:00:46 AM | |
| 53 | ARPA / KRW | $0.02059 | 25.57% | $17 | 1:53:06 PM | |
| 54 | ARPA / BTC | $0.020378 | ?% | $10,242 | 11:45:41 AM | |
| 55 | ARPA / USDT | $0.028018 | ?% | $181 | 11:03:46 AM | |
| 56 | 0XEE800B277A96B0F490A1A732E1D6395FAD960A26 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.021074 | 0.66% | $? | Fri Aug 01 2025 | |
| 57 | 0XBA50933C268F567BDC86E1AC131BE072C6B0B71A / 0X0000000000000000000000000000000000000000 | $0.018556 | 0.82% | $? | Tue Jul 29 2025 | |
| 58 | KMD / ARPA | $0.021887 | 1.68% | $8 | 8:12:15 PM | |
| 59 | ARPA / INR | $0.021911 | 11.94% | $11 | 5:13:16 AM |
