Big Time
BIGTIME
Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collecti...
Rank 355$0.078501-6.55%
Market Cap$144,476,704
24h Volume$31,694,222
24h Low / High$0.077941 / $0.084402
Circulating Supply1,844,402,378 BIGTIME
24h Change-6.55%
7d Change7.40%
All Time High$0.977359-91.96%Tue Dec 05 2023
All Time Low$0.0145441.71%Thu Oct 12 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BIGTIME / USDT | $0.078597 | 0.05% | $8,000,747 | 7:56:00 AM | |
| 2 | BIGTIME / USDT | $0.078562 | 0.03% | $1,973,907 | 7:54:28 AM | |
| 3 | BIGTIME / USDT | $0.078582 | 0.05% | $3,909,973 | 7:55:25 AM | |
| 4 | BIGTIME / USDT | $0.078582 | 0.06% | $3,249,697 | 7:55:04 AM | |
| 5 | BIGTIME / USD | $0.07837 | 0.03% | $863,354 | 7:53:22 AM | |
| 6 | BIGTIME / USDT | $0.078577 | 0.03% | $323,222 | 7:55:36 AM | |
| 7 | BIGTIME / USDT | $0.078412 | 0.03% | $366,594 | 7:54:39 AM | |
| 8 | BIGTIME / USDT | $0.078553 | 0.05% | $420,949 | 7:55:27 AM | |
| 9 | BIGTIME / USDT | $0.078455 | 0.06% | $259,973 | 7:54:16 AM | |
| 10 | BIGTIME / USDT | $0.078447 | 0.18% | $709,226 | 7:53:53 AM | |
| 11 | BIGTIME / USDT | $0.078222 | 0.10% | $351,890 | 7:49:59 AM | |
| 12 | BIGTIME / USDT | $0.078122 | 0.26% | $799,243 | 7:49:37 AM | |
| 13 | BIGTIME / KRW | $0.078747 | 0.88% | $1,968,045 | 7:54:30 AM | |
| 14 | BIGTIME / USDT | $0.078509 | 0.25% | $489,468 | 7:56:26 AM | |
| 15 | BIGTIME / USDT | $0.078292 | 0.65% | $820,652 | 7:52:53 AM | |
| 16 | BIGTIME / USDT | $0.078231 | 1.04% | $873,640 | 7:53:23 AM | |
| 17 | BIGTIME / USDT | $0.078447 | 0.23% | $140,777 | 7:55:30 AM | |
| 18 | BIGTIME / USDT | $0.078121 | 0.51% | $265,179 | 7:50:22 AM | |
| 19 | BIGTIME / USDT | $0.078577 | 0.86% | $243,130 | 7:53:43 AM | |
| 20 | BIGTIME / USDT | $0.078587 | 0.80% | $184,675 | 7:55:31 AM | |
| 21 | BIGTIME / USDT | $0.078582 | 0.63% | $126,379 | 7:54:30 AM | |
| 22 | BIGTIME / IDR | $0.078739 | 0.31% | $30,446 | 7:41:33 AM | |
| 23 | BIGTIME / USDT | $0.078054 | 0.36% | $11,819 | 7:49:33 AM | |
| 24 | 0X64BC2CA1BE492BE7185FAA2C8835D9B824C8A194 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.07824 | 0.62% | $13,573 | 7:46:40 AM | |
| 25 | BIGTIME / USDT | $0.078255 | 0.04% | $2,548,826 | 7:51:17 AM | |
| 26 | BIGTIME / USDT | $0.07849 | 0.03% | $425,642 | 7:56:21 AM | |
| 27 | BIGTIME / USDT | $0.078996 | 0.03% | $85,538 | 7:31:25 AM | |
| 28 | BIGTIME / USDT | $0.079026 | 0.06% | $369,535 | 7:31:13 AM | |
| 29 | BIGTIME / USDT | $0.078414 | 0.04% | $134,027 | 7:45:10 AM | |
| 30 | BIGTIME / USDT | $0.078292 | 0.04% | $405 | 7:49:37 AM | |
| 31 | BIGTIME / USDT | $0.078612 | 0.08% | $65,864 | 7:55:25 AM | |
| 32 | BIGTIME / USDT | $0.078602 | 0.08% | $91,474 | 7:54:41 AM | |
| 33 | BIGTIME / USDT | $0.078783 | 0.06% | $61,122 | 7:36:22 AM | |
| 34 | BIGTIME / USDT | $0.07853 | 0.25% | $198,949 | 7:56:13 AM | |
| 35 | BIGTIME / USDT | $0.078592 | 0.17% | $19,901 | 7:54:38 AM | |
| 36 | BIGTIME / EUR | $0.078385 | 0.26% | $55,434 | 7:40:17 AM | |
| 37 | BIGTIME / USDC | $0.078496 | 0.25% | $89,876 | 7:51:17 AM | |
| 38 | BIGTIME / TRY | $0.07805 | 0.40% | $112,495 | 7:51:45 AM | |
| 39 | BIGTIME / USDT | $0.078292 | 0.38% | $96,641 | 7:49:46 AM | |
| 40 | BIGTIME / USD | $0.0782 | 0.25% | $53,387 | 7:49:50 AM | |
| 41 | BIGTIME / USD | $0.0784 | 0.25% | $42 | 7:53:35 AM | |
| 42 | BIGTIME / USDT | $0.07841 | 0.45% | $73,821 | 7:56:19 AM | |
| 43 | BIGTIME / USD | $0.0783 | 0.14% | $33,220 | 7:53:21 AM | |
| 44 | BIGTIME / USDT | $0.078507 | 0.08% | $3,570 | 7:55:43 AM | |
| 45 | BIGTIME / USDT | $0.078174 | 0.32% | $48,866 | 7:44:53 AM | |
| 46 | BIGTIME / USDT | $0.078327 | 0.04% | $1,765 | 7:51:29 AM | |
| 47 | BIGTIME / USDT | $0.079132 | 0.20% | $67 | 7:29:58 AM | |
| 48 | BIGTIME / USDT | $0.07836 | 0.36% | $8,080 | 7:40:11 AM | |
| 49 | BIGTIME / USDT | $0.07828 | 0.11% | $1,107 | 7:56:03 AM | |
| 50 | BIGTIME / USDC | $0.078164 | 0.66% | $5,933 | 7:54:51 AM | |
| 51 | 0X64BC2CA1BE492BE7185FAA2C8835D9B824C8A194 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.07824 | 0.61% | $1,639 | 7:42:16 AM | |
| 52 | BIGTIME / VNST | $0.077875 | 0.63% | $1,832 | 7:49:45 AM | |
| 53 | BIGTIME / USDT | $0.078355 | 0.14% | $623,860 | 7:52:06 AM | |
| 54 | BIGTIME / USDT | $0.07893 | 18.03% | $221 | 7:27:35 AM | |
| 55 | BIGTIME / USDT | $0.078461 | 0.23% | $87,317 | 7:53:23 AM | |
| 56 | BIGTIME / USDC | $0.078489 | 0.22% | $6 | 7:50:29 AM | |
| 57 | BIGTIME / KRW | $0.079422 | 0.27% | $7,717,978 | 7:55:51 AM | |
| 58 | BIGTIME / EUR | $0.081842 | 0.14% | $648 | 6:36:18 AM | |
| 59 | BIGTIME / KRW | $0.079493 | 1.15% | $12,518 | 7:38:40 AM | |
| 60 | BIGTIME / USD | $0.08088 | 0.43% | $703 | 7:35:47 AM | |
| 61 | BIGTIME3S / USDT | $0.001991 | 2.34% | $14,019 | 7:49:39 AM | |
| 62 | BIGTIME / USDT | $0.077315 | 6.32% | $24,793 | 7:50:38 AM | |
| 63 | BIGTIME / BTC | $0.078548 | 2.38% | $1,179 | 5:46:34 AM | |
| 64 | BIGTIME / INR | $0.080358 | 4.07% | $1,941 | 7:37:09 AM | |
| 65 | BIGTIME3L / USDT | $0.00 | 12.50% | $722 | 7:28:33 AM | |
| 66 | BIGTIME / BTC | $0.078507 | ?% | $2,496 | 12:56:59 AM | |
| 67 | BIGTIME / BTC | $0.082076 | ?% | $1,015 | 2:09:59 AM | |
| 68 | BIGTIME / USDT | $0.07694 | ?% | $? | Sun Apr 27 2025 | |
| 69 | BIGTIME / BRL | $0.081193 | 0.94% | $? | Mon Apr 28 2025 | |
| 70 | BIGTIME / USDT | $0.076949 | 35.66% | $? | Mon Apr 28 2025 |
