Chia
XCH
Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction progr...
Rank 341$10.760.85%
Market Cap$157,343,179
24h Volume$4,317,573
24h Low / High$10.56 / $10.82
Circulating Supply14,624,581 XCH
24h Change0.85%
7d Change-1.05%
All Time High$1,645.12-99.35%Sat May 15 2021
All Time Low$8.9619.91%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCH / USDT | $10.79 | 0.43% | $1,746,185 | 2:11:35 PM | |
| 2 | XCH / USDT | $10.73 | 0.08% | $296,474 | 2:11:30 PM | |
| 3 | XCH / USDT | $10.74 | 0.46% | $874,244 | 2:11:42 PM | |
| 4 | XCH / USDT | $10.72 | 0.19% | $280,701 | 2:12:46 PM | |
| 5 | XCH / USDT | $10.74 | 0.30% | $94,238 | 2:10:45 PM | |
| 6 | XCH / USDT | $10.74 | 2.01% | $623,239 | 2:11:32 PM | |
| 7 | XCH / USDT | $10.74 | 0.18% | $45,163 | 2:11:04 PM | |
| 8 | XCH / USDT | $10.72 | 0.56% | $83,910 | 2:09:32 PM | |
| 9 | XCH / USDT | $10.70 | 0.74% | $88,683 | 2:11:14 PM | |
| 10 | XCH / USDT | $10.73 | 0.83% | $43,606 | 2:10:14 PM | |
| 11 | XCH / USDT | $10.74 | 0.36% | $3,660 | 2:06:23 PM | |
| 12 | XCH / USDT | $10.73 | 0.17% | $59,055 | 2:09:46 PM | |
| 13 | XCH / USDT | $10.74 | 0.19% | $24,062 | 2:06:37 PM | |
| 14 | XCH / USDT | $10.72 | 0.19% | $29,513 | 2:12:31 PM | |
| 15 | XCH / USD | $10.78 | 0.56% | $388 | 2:05:55 PM | |
| 16 | FA4A180AC326E67EA289B869E3448256F6AF05721F7CF934CB9901BAA6B7A99D / XCH | $10.79 | 1.01% | $4,669 | 1:50:05 PM | |
| 17 | XCH / BTC | $10.68 | 1.18% | $1,961 | 2:06:23 PM | |
| 18 | XCH / USD | $10.74 | 0.95% | $173 | 12:31:56 PM | |
| 19 | XCH / USDC | $10.76 | 4.01% | $3,384 | 2:09:46 PM | |
| 20 | CCDA69FF6C44D687994EFDBEE30689BE51D2347F739287AB4BB7B52344F8BF1D / XCH | $10.79 | 13.72% | $7,909 | 1:33:55 PM | |
| 21 | A628C1C2C6FCB74D53746157E438E108EAB5C0BB3E5C80FF9B1910B3E4832913 / XCH | $10.79 | 3.43% | $1,354 | 1:59:11 PM | |
| 22 | DB1A9020D48D9D4AD22631B66AB4B9EBD3637EF7758AD38881348C5D24C38F20 / XCH | $10.79 | 7.17% | $182 | 12:31:10 PM | |
| 23 | XCH / USDT | $10.61 | 0.05% | $357,493 | 2:05:32 PM | |
| 24 | XCH / USDT | $10.01 | 4.42% | $29 | 7:27:06 AM |
