96.60 BTC
# | Currency | Pair | Price | Spread | 24h Volume | Last Traded | |
---|---|---|---|---|---|---|---|
1 | XMR / USDT | $275.21 | 0.28% | $3,412,995 | 10:10:29 AM | ||
2 | BTC / USDT | $94,606.00 | 0.71% | $2,779,326 | 10:11:24 AM | ||
3 | XMR / BTC | $279.11 | 1.63% | $2,704,840 | 10:13:21 AM | ||
4 | ETH / USDT | $1,810.31 | 0.55% | $110,817 | 8:35:53 AM | ||
5 | XRP / USDT | $2.27 | 2.41% | $39,316 | 10:05:58 AM | ||
6 | ZANO / USDT | $10.88 | 1.09% | $38,111 | 9:58:49 AM | ||
7 | ZANO / BTC | $11.19 | 6.66% | $33,095 | 9:39:44 AM | ||
8 | LTC / USDT | $85.29 | 0.71% | $31,152 | 10:05:58 AM | ||
9 | ARRR / BTC | $0.122415 | 0.77% | $30,290 | 8:42:18 AM | ||
10 | QUBIC / USDT | $0.000001 | 1.39% | $26,201 | 10:08:46 AM | ||
11 | USDC / USDT | $0.995009 | 0.10% | $20,623 | 8:30:52 AM | ||
12 | SAL / USDT | $0.060516 | 5.38% | $15,703 | 10:14:19 AM | ||
13 | PIVX / BTC | $0.133822 | 4.73% | $13,515 | 9:11:07 AM | ||
14 | SOL / USDT | $147.95 | 0.81% | $12,455 | 10:12:18 AM | ||
15 | FIRO / BTC | $0.618744 | 3.41% | $10,442 | 9:11:06 AM | ||
16 | SAL / BTC | $0.060737 | 16.88% | $7,050 | 9:43:25 AM | ||
17 | ARRR / USDT | $0.12215 | 0.24% | $6,634 | 10:11:24 AM | ||
18 | DERO / USDT | $0.290017 | 3.23% | $5,301 | 8:50:46 AM | ||
19 | XEQ / BTC | $0.006643 | 28.57% | $3,426 | 8:45:14 AM | ||
20 | XRP / BTC | $2.24 | 2.33% | $3,369 | 9:18:22 AM | ||
21 | LTC / BTC | $85.85 | 1.19% | $2,789 | 9:33:07 AM | ||
22 | XEL / USDT | $1.86 | 2.97% | $2,706 | 10:00:59 AM | ||
23 | WART / USDT | $0.274189 | 4.59% | $2,544 | 9:13:21 AM | ||
24 | DASH / BTC | $23.71 | 3.74% | $1,948 | 9:37:15 AM | ||
25 | WOW / USDT | $0.040132 | 3.72% | $1,911 | 9:24:29 AM | ||
26 | EPIC / USDT | $0.300052 | 6.25% | $1,908 | 8:58:35 AM | ||
27 | DERO / BTC | $0.297044 | 4.84% | $1,836 | 9:18:22 AM | ||
28 | VRSC / BTC | $2.85 | 3.80% | $1,706 | 8:53:23 AM | ||
29 | MEWC / USDT | $0.000079 | 4.04% | $1,602 | 9:54:28 AM | ||
30 | WOW / BTC | $0.041756 | 4.35% | $1,451 | 7:59:17 AM | ||
31 | RVN / USDT | $0.011502 | 4.84% | $1,272 | 8:47:18 AM | ||
32 | FIRO / USDT | $0.623172 | 6.91% | $1,238 | 9:14:52 AM | ||
33 | NEOX / USDT | $0.000284 | 0.31% | $1,190 | 10:01:46 AM | ||
34 | BNB / USDT | $621.51 | 4.09% | $1,165 | 10:13:22 AM | ||
35 | DOGE / USDT | $0.170029 | 7.62% | $840 | 10:04:14 AM | ||
36 | RYO / BTC | $0.008541 | 23.08% | $711 | 9:37:15 AM | ||
37 | CLORE / USDT | $0.022888 | 2.59% | $679 | 10:11:25 AM | ||
38 | XMV / BTC | $0.003796 | 20.00% | $664 | 6:13:13 AM | ||
39 | DNX / USDT | $0.03052 | 4.05% | $610 | 9:59:48 AM | ||
40 | QUAI / USDT | $0.058545 | 1.89% | $586 | 10:00:59 AM | ||
41 | CLOAK / BTC | $0.034165 | 16.67% | $517 | 7:28:05 AM | ||
42 | ALPH / USDT | $0.331547 | 2.18% | $506 | 9:27:34 AM | ||
43 | HYP / USDT | $0.000353 | 39.33% | $472 | 10:14:19 AM | ||
44 | RTM / USDT | $0.000258 | 0.01% | $466 | 8:49:48 AM | ||
45 | SDR / USDT | $0.000039 | 2.60% | $452 | 9:10:05 AM | ||
46 | VTC / USDT | $0.072013 | 4.63% | $448 | 8:46:21 AM | ||
47 | MEWC / LTC | $0.000079 | 3.16% | $403 | 10:10:29 AM | ||
48 | DOGE / BTC | $0.173666 | 1.62% | $372 | 7:34:43 AM | ||
49 | ETI / USDT | $0.042684 | 12.09% | $364 | 9:18:22 AM | ||
50 | NXS / BTC | $0.027523 | 9.38% | $353 | 9:01:49 AM | ||
51 | GRIN / BTC | $0.018031 | 5.26% | $296 | 8:53:23 AM | ||
52 | EVR / USDT | $0.000144 | 3.73% | $268 | 10:02:57 AM | ||
53 | IRON / BTC | $0.156584 | 17.98% | $265 | 7:43:59 AM | ||
54 | POL / USDT | $0.238951 | 1.64% | $254 | 9:56:47 AM | ||
55 | ALPH / BTC | $0.328352 | 2.25% | $241 | 6:13:13 AM | ||
56 | KLS / USDT | $0.000243 | 9.02% | $231 | 10:10:30 AM | ||
57 | NEOX / LTC | $0.000265 | 8.85% | $212 | 9:39:00 AM | ||
58 | OCTA / USDT | $0.626166 | 4.56% | $162 | 9:13:21 AM | ||
59 | KCN / BTC | $19.85 | 6.85% | $135 | 7:22:06 AM | ||
60 | XUSD / USDT | $0.000292 | 27.46% | $126 | 10:14:19 AM | ||
61 | RTM / LTC | $0.000251 | 3.28% | $126 | 8:49:48 AM | ||
62 | HTN / USDT | $0.000029 | 1.78% | $117 | 10:09:43 AM | ||
63 | SATOX / USDT | $0.000066 | 6.79% | $112 | 4:36:13 AM | ||
64 | AIPG / USDT | $0.004281 | 5.27% | $107 | 7:09:14 AM | ||
65 | RXD / USDT | $0.000238 | 2.68% | $97 | 9:43:25 AM | ||
66 | XLA / LTC | $0.000014 | 11.11% | $91 | 7:18:08 AM | ||
67 | YEC / USDT | $0.050008 | 7.41% | $82 | 9:39:45 AM | ||
68 | NXL / USDT | $0.0001 | 48.35% | $79 | 8:06:49 AM | ||
69 | DINGO / USDT | $0.000041 | 5.37% | $73 | 7:25:25 AM | ||
70 | BEAM / USDT | $0.030005 | 3.23% | $68 | 8:51:53 AM | ||
71 | CCX / BTC | $0.005694 | 25.00% | $64 | 8:00:34 AM | ||
72 | XEQ / USDT | $0.005922 | 12.92% | $63 | 10:02:56 AM | ||
73 | AEON / BTC | $0.129063 | 0.73% | $61 | 9:17:19 AM | ||
74 | XMC / BTC | $0.138567 | 23.16% | $60 | 4:12:44 AM | ||
75 | BEAM / BTC | $0.03132 | 3.03% | $58 | 2:34:52 AM | ||
76 | BTCZ / LTC | $0.000024 | 3.57% | $56 | 9:37:15 AM | ||
77 | XMC / USDT | $0.140024 | 23.57% | $53 | 4:12:44 AM | ||
78 | PEP / USDT | $0.000213 | 29.46% | $52 | 3:51:50 AM | ||
79 | SDR / LTC | $0.000036 | 12.24% | $51 | 9:56:47 AM | ||
80 | ARQ / BTC | $0.003796 | 20.00% | $47 | 9:38:02 AM | ||
81 | GRIN / USDT | $0.018003 | 13.66% | $37 | 5:41:53 AM | ||
82 | CCX / USDT | $0.006101 | 3.23% | $31 | 9:39:44 AM | ||
83 | BGA / USDT | $0.000001 | 18.79% | $29 | 9:46:12 AM | ||
84 | SCP / BTC | $0.054093 | 15.00% | $28 | 7:52:22 AM | ||
85 | OXEN / BTC | $0.067381 | 5.26% | $27 | 4:45:47 AM | ||
86 | AVN / USDT | $0.00001 | 3.07% | $27 | 9:57:38 AM | ||
87 | ZCL / BTC | $0.049349 | 20.00% | $25 | 2:26:59 AM | ||
88 | PYI / USDT | $0.000044 | 5.43% | $21 | 7:20:34 AM | ||
89 | BEL / USDT | $0.227126 | 0.01% | $19 | 9:52:29 AM | ||
90 | OSMI / USDT | $0.260183 | 16.69% | $17 | 3:16:32 AM | ||
91 | SUMO / BTC | $0.000949 | 50.00% | $15 | 5:21:51 AM | ||
92 | AIDP / USDT | $0.00022 | 0.10% | $15 | 8:08:50 AM | ||
93 | CASH / LTC | $0.000084 | 14.14% | $11 | 9:39:44 AM | ||
94 | XLA / USDT | $0.000015 | 5.21% | $8 | 6:37:38 AM | ||
95 | OBTC / BTC | $0.002847 | 40.00% | $5 | 4:54:40 AM | ||
96 | XNV / USDT | $0.011002 | 18.18% | $5 | 9:20:18 AM | ||
97 | KAS / USDT | $0.090015 | 1.11% | $5 | 8:45:14 AM | ||
98 | CAU / USDT | $0.410939 | 48.32% | $3 | 6:46:41 AM | ||
99 | UPX / LTC | $0.000002 | 66.67% | $2 | 9:38:03 AM | ||
100 | XHV / USDT | $0.000028 | 26.28% | $2 | 9:21:12 AM |