BitcoinZ
BTCZ
BitcoinZ is based on Bitcoin + zkSNARKs and is a decentralized CDD.
Rank 4994$0.0000440.68%
Market Cap$556,335
24h Volume$5,286
24h Low / High$0.000035 / $0.000051
Circulating Supply12,604,557,974 BTCZ
24h Change0.68%
7d Change-8.43%
All Time High$0.022458-99.80%Tue Jan 09 2018
All Time Low$0.0000031,406.73%Sun Aug 03 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTCZ / USDT | $0.000046 | 12.72% | $3,955 | 7:00:50 AM | |
| 2 | 0XCBBB3E5099F769F6D4E2B8B92DC0E268F7E099D8 / 0X55D398326F99059FF775485246999027B3197955 | $0.000048 | 0.80% | $40 | 7:02:59 AM | |
| 3 | 0XCBBB3E5099F769F6D4E2B8B92DC0E268F7E099D8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000048 | 0.89% | $39 | 6:59:58 AM | |
| 4 | BTCZ / USDT | $0.000041 | 12.20% | $476 | 7:17:59 AM | |
| 5 | BTCZ / BTC | $0.000036 | 25.00% | $692 | 7:20:07 AM | |
| 6 | BTCZ / SAFE | $0.00004 | 22.68% | $84 | 4:26:27 AM | |
| 7 | BTCZ / KMD | $0.000046 | 17.25% | $0 | 5:47:04 AM | |
| 8 | 0XCBBB3E5099F769F6D4E2B8B92DC0E268F7E099D8 / 0X55D398326F99059FF775485246999027B3197955 | $0.000051 | 0.71% | $? | Sun Oct 12 2025 | |
| 9 | BTCZ / LTC | $0.000048 | 20.10% | $1 | 11:20:46 PM | |
| 10 | BTCZ / DGB | $0.000043 | 27.09% | $? | Mon Oct 13 2025 |
