Ravencoin
RVN
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets ...
Rank 397$0.010038-0.02%
Market Cap$157,017,874
24h Volume$11,177,232
24h Low / High$0.009519 / $0.010097
Circulating Supply15,681,475,296 RVN
24h Change-0.02%
7d Change-14.84%
All Time High$0.285218-96.49%Sat Feb 20 2021
All Time Low$0.00607564.58%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RVN / USDT | $0.010062 | 0.03% | $645,558 | 4:52:31 AM | |
| 2 | RVN / USDT | $0.010058 | 0.15% | $3,060,432 | 4:52:18 AM | |
| 3 | RVN / USDT | $0.010055 | 0.10% | $1,344,806 | 4:52:10 AM | |
| 4 | RVN / USDT | $0.010032 | 0.06% | $448,083 | 4:51:03 AM | |
| 5 | RVN / USDT | $0.010031 | 0.13% | $790,008 | 4:50:55 AM | |
| 6 | RVN / USDT | $0.010005 | 0.10% | $463,216 | 4:49:45 AM | |
| 7 | RVN / USDT | $0.010005 | 0.10% | $273,044 | 4:45:23 AM | |
| 8 | RVN / USDT | $0.009995 | 0.10% | $305,934 | 4:50:09 AM | |
| 9 | RVN / TRY | $0.010023 | 0.07% | $205,220 | 4:52:13 AM | |
| 10 | RVN / USDT | $0.010054 | 0.20% | $420,882 | 4:52:29 AM | |
| 11 | RVN / USDT | $0.010002 | 0.22% | $442,397 | 4:48:58 AM | |
| 12 | RVN / USDT | $0.010055 | 0.10% | $178,011 | 4:52:16 AM | |
| 13 | RVN / USDT | $0.010025 | 0.10% | $167,254 | 4:51:46 AM | |
| 14 | RVN / USDT | $0.010005 | 0.22% | $290,388 | 4:47:36 AM | |
| 15 | RVN / USDT | $0.010005 | 0.20% | $199,544 | 4:49:38 AM | |
| 16 | RVN / USDT | $0.010068 | 0.30% | $294,474 | 4:45:17 AM | |
| 17 | RVN / USDT | $0.010005 | 0.89% | $641,061 | 4:52:28 AM | |
| 18 | RVN / USDC | $0.010039 | 0.20% | $59,686 | 4:51:22 AM | |
| 19 | RVN / USDT | $0.009995 | 0.20% | $49,013 | 4:38:45 AM | |
| 20 | RVN / USDT | $0.010022 | 0.26% | $71,169 | 4:49:30 AM | |
| 21 | RVN / TRY | $0.010042 | 0.57% | $110,488 | 4:47:29 AM | |
| 22 | RVN / TRY | $0.009942 | 0.74% | $144,974 | 4:49:11 AM | |
| 23 | RVN / USDT | $0.010055 | 0.90% | $139,921 | 4:52:55 AM | |
| 24 | RVN / USDT | $0.010005 | 0.60% | $91,894 | 4:48:12 AM | |
| 25 | RVN / USDT | $0.009997 | 0.07% | $8,443 | 4:45:39 AM | |
| 26 | RVN / IDR | $0.010052 | 0.66% | $30,953 | 4:48:54 AM | |
| 27 | RVN / USDT | $0.010005 | 0.20% | $4,922 | 4:49:02 AM | |
| 28 | RVN / USDC | $0.010025 | 0.90% | $2,086 | 4:49:33 AM | |
| 29 | RVN / USDT | $0.010056 | 0.10% | $74,587 | 4:52:43 AM | |
| 30 | RVN / USDT | $0.010035 | 0.20% | $112,935 | 4:51:08 AM | |
| 31 | RVN / USDT | $0.010005 | 0.10% | $1,091 | 4:50:39 AM | |
| 32 | RVN / USDT | $0.009995 | 0.10% | $48 | 4:46:58 AM | |
| 33 | RVN / EUR | $0.010062 | 0.23% | $57,389 | 4:46:10 AM | |
| 34 | RVN / USDT | $0.010062 | 1.29% | $348,635 | 4:51:06 AM | |
| 35 | RVN / USDT | $0.010035 | 0.70% | $110,276 | 4:47:28 AM | |
| 36 | RVN / USD | $0.010003 | 0.45% | $21,771 | 4:35:42 AM | |
| 37 | RVN / USD | $0.00997 | 0.50% | $4,492 | 4:35:36 AM | |
| 38 | RVN / BTC | $0.010052 | 0.89% | $3,758 | 4:49:29 AM | |
| 39 | RVN / USD | $0.01012 | 0.89% | $537 | 9:02:22 PM | |
| 40 | RVN / USDT | $0.010005 | 1.28% | $394 | 4:49:39 AM | |
| 41 | RVN / USDT | $0.009926 | 0.27% | $14 | 9:37:08 PM | |
| 42 | RVN / USDT | $0.009865 | 1.59% | $1,431 | 4:39:19 AM | |
| 43 | KMD / RVN | $0.009757 | 1.95% | $113 | 10:23:04 PM | |
| 44 | RVN / BTC | $0.010118 | 10.00% | $76 | 4:50:22 AM | |
| 45 | RVN / BTC | $0.010199 | ?% | $4,570 | 4:03:17 AM | |
| 46 | RVN / USDT | $0.010025 | ?% | $597 | 4:48:44 AM | |
| 47 | RVN / KRW | $0.010607 | 0.66% | $778,159 | 4:51:54 AM | |
| 48 | RVN / KRW | $0.010635 | 0.26% | $172,108 | 4:52:35 AM | |
| 49 | RVN / USDT | $0.009696 | 0.85% | $19,132 | 4:38:48 AM | |
| 50 | RVN / BTC | $0.009062 | 11.11% | $2,901 | 4:34:20 AM | |
| 51 | RVN / INR | $0.010731 | 2.45% | $1,178 | 3:29:00 AM | |
| 52 | RVN / IDR | $0.009827 | 4.09% | $1,847 | 4:08:26 AM | |
| 53 | RVN / USDT | $0.009805 | 2.02% | $45 | 4:35:49 AM | |
| 54 | RVN / BTC | $0.010975 | 11.11% | $62 | 3:06:08 AM | |
| 55 | RVN / INR | $0.011317 | 9.00% | $7 | 3:40:33 AM | |
| 56 | RVN / BTC | $0.008971 | ?% | $2,872 | 4:35:33 AM | |
| 57 | RVN / INR | $0.011061 | ?% | $4 | 4:49:04 AM | |
| 58 | RVN / LTC | $0.010278 | 1.97% | $2 | 10:42:10 AM | |
| 59 | PPC / RVN | $0.010022 | 16.26% | $? | Mon Oct 13 2025 | |
| 60 | RVN / USDT | $0.010205 | 2.98% | $2 | 6:33:07 PM | |
| 61 | RVN / USDT | $0.010323 | 3.11% | $? | Mon Oct 13 2025 | |
| 62 | VRSC / RVN | $0.009594 | 9.45% | $? | Sun Oct 12 2025 | |
| 63 | VTC / RVN | $0.009594 | 4.44% | $? | Sun Oct 12 2025 | |
| 64 | LCC / RVN | $0.010218 | 31.09% | $? | Mon Oct 13 2025 | |
| 65 | AUR / RVN | $0.009247 | 18.60% | $? | Fri Oct 10 2025 | |
| 66 | RVN / VNST | $0.010005 | 0.31% | $? | Fri Oct 10 2025 | |
| 67 | RVN / BTC | $0.009694 | 0.56% | $0 | 12:40:52 PM | |
| 68 | RVN / BTC | $0.009676 | 0.56% | $0 | 12:41:14 PM | |
| 69 | RVN / IDR | $0.009456 | 0.93% | $? | Sat Oct 11 2025 | |
| 70 | RVN / USDC | $0.009594 | 1.58% | $? | Sun Oct 12 2025 | |
| 71 | EURE / RVN | $0.010185 | 1.97% | $? | Sun Oct 12 2025 | |
| 72 | MCL / RVN | $0.01011 | 3.06% | $? | Sun Oct 12 2025 | |
| 73 | RVN / BCH | $0.01008 | 2.56% | $2 | 11:13:12 AM | |
| 74 | RVN / BTC | $0.012344 | 20.00% | $? | Sat Oct 11 2025 | |
| 75 | RVN / QTUM | $0.008901 | 2.98% | $? | Fri Oct 10 2025 | |
| 76 | SYS / RVN | $0.009703 | 2.87% | $1 | 12:09:52 PM | |
| 77 | RVN / DOGE | $0.010214 | 1.81% | $1 | 6:49:34 PM | |
| 78 | DGB / RVN | $0.010218 | 3.07% | $? | Sun Oct 12 2025 | |
| 79 | RVN / DASH | $0.00971 | 5.31% | $2 | 3:44:38 PM | |
| 80 | PEP / RVN | $0.009594 | 19.19% | $? | Fri Oct 10 2025 | |
| 81 | FTC / RVN | $0.012694 | 16.58% | $? | Sun Oct 12 2025 | |
| 82 | MONA / RVN | $0.010079 | 11.83% | $? | Sun Oct 12 2025 | |
| 83 | PND / RVN | $0.014563 | 80.19% | $7 | 8:46:02 AM | |
| 84 | NENG / RVN | $0.012948 | 32.24% | $1 | 6:05:28 PM | |
| 85 | LBC / RVN | $0.010193 | 13.93% | $? | Mon Oct 13 2025 | |
| 86 | RVN / SCC | $0.012974 | 10.55% | $0 | 12:57:19 PM | |
| 87 | RVN / ZAR | $0.008571 | 85.00% | $? | Fri Oct 10 2025 | |
| 88 | RVN / DOGE | $0.009503 | 16.67% | $? | Mon Oct 13 2025 |
