Ravencoin
RVN
Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets ...
Rank 234$0.019301-2.70%
Market Cap$293,074,860
24h Volume$116,112,547
24h Low / High$0.018872 / $0.020667
Circulating Supply15,237,461,741 RVN
24h Change-2.70%
7d Change15.03%
All Time High$0.285218-93.31%Sat Feb 20 2021
All Time Low$0.008932113.59%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RVN / KRW | $0.019444 | 0.15% | $63,042,275 | 4:18:59 AM | |
| 2 | RVN / TRY | $0.019224 | 0.01% | $5,088,089 | 4:19:14 AM | |
| 3 | RVN / USDT | $0.019011 | 0.05% | $12,065,303 | 4:11:05 AM | |
| 4 | RVN / KRW | $0.019388 | 0.04% | $3,135,408 | 4:17:50 AM | |
| 5 | RVN / USDT | $0.019221 | 0.05% | $3,214,699 | 4:18:59 AM | |
| 6 | RVN / USDT | $0.019061 | 0.06% | $3,299,361 | 4:13:23 AM | |
| 7 | RVN / USDT | $0.019184 | 0.06% | $2,049,509 | 4:19:18 AM | |
| 8 | RVN / USDT | $0.019126 | 0.16% | $4,065,064 | 4:17:43 AM | |
| 9 | RVN / USDT | $0.019201 | 0.05% | $1,297,710 | 4:19:05 AM | |
| 10 | RVN / USDT | $0.019011 | 0.16% | $3,602,300 | 4:13:11 AM | |
| 11 | RVN / USDT | $0.019221 | 0.05% | $1,070,728 | 4:19:31 AM | |
| 12 | RVN / USDT | $0.019151 | 0.16% | $2,562,456 | 4:17:22 AM | |
| 13 | RVN / USDT | $0.019241 | 0.10% | $1,531,392 | 4:19:29 AM | |
| 14 | RVN / USDT | $0.019184 | 0.11% | $1,329,271 | 4:18:30 AM | |
| 15 | RVN / USDT | $0.019171 | 0.10% | $1,071,851 | 4:19:05 AM | |
| 16 | RVN / USDT | $0.019161 | 0.05% | $346,917 | 4:15:37 AM | |
| 17 | RVN / USDT | $0.019221 | 0.10% | $524,813 | 4:19:30 AM | |
| 18 | RVN / EUR | $0.01921 | 0.17% | $553,307 | 4:18:27 AM | |
| 19 | RVN / USDT | $0.019188 | 0.31% | $938,926 | 4:15:27 AM | |
| 20 | RVN / USDT | $0.019201 | 0.42% | $469,140 | 4:18:59 AM | |
| 21 | RVN / USDT | $0.019171 | 0.16% | $118,385 | 4:19:08 AM | |
| 22 | RVN / USDT | $0.019151 | 0.83% | $663,799 | 4:16:45 AM | |
| 23 | RVN / USDT | $0.019211 | 0.78% | $511,224 | 4:19:47 AM | |
| 24 | RVN / TRY | $0.019091 | 0.33% | $163,301 | 4:13:42 AM | |
| 25 | RVN / USDT | $0.019086 | 0.66% | $158,098 | 4:17:07 AM | |
| 26 | RVN / USD | $0.019031 | 0.38% | $56,693 | 4:12:47 AM | |
| 27 | RVN / USDT | $0.01903 | 0.22% | $19,256 | 4:14:36 AM | |
| 28 | RVN / BTC | $0.019025 | 0.85% | $77,377 | 4:15:48 AM | |
| 29 | RVN / IDR | $0.019054 | 0.64% | $21,977 | 4:15:06 AM | |
| 30 | RVN / USDC | $0.019127 | 0.86% | $4,953 | 4:18:19 AM | |
| 31 | 0X923E363CBA492D2C448B4BED7717F3D090851A8A / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.019115 | 0.85% | $127 | 4:06:21 AM | |
| 32 | RVN / USDT | $0.019111 | 0.05% | $37,616 | 4:16:17 AM | |
| 33 | RVN / USDT | $0.019221 | 0.16% | $153,117 | 4:19:37 AM | |
| 34 | RVN / USDT | $0.019081 | 0.05% | $6,531 | 4:18:11 AM | |
| 35 | RVN / USDT | $0.01893 | 0.05% | $24,880 | 4:03:53 AM | |
| 36 | RVN / USDT | $0.019111 | 0.47% | $169,251 | 4:13:41 AM | |
| 37 | RVN / USDT | $0.01929 | 1.23% | $332,377 | 4:19:19 AM | |
| 38 | RVN / VNST | $0.019218 | 0.60% | $7,784 | 4:18:14 AM | |
| 39 | RVN / USD | $0.01886 | 0.16% | $7,015 | 4:12:14 AM | |
| 40 | RVN / BTC | $0.019071 | 5.26% | $82,258 | 4:10:04 AM | |
| 41 | RVN / USDT | $0.01916 | 8.03% | $170,324 | 4:16:44 AM | |
| 42 | RVN / BTC | $0.019046 | 5.56% | $14 | 3:59:16 AM | |
| 43 | RVN / USD | $0.01874 | 0.47% | $1,902 | 3:17:54 AM | |
| 44 | RVN / USDT | $0.018791 | 1.50% | $9,822 | 4:19:00 AM | |
| 45 | RVN / INR | $0.019453 | 2.28% | $12,896 | 4:14:19 AM | |
| 46 | RVN / USDT | $0.019141 | 0.99% | $4,241 | 4:15:41 AM | |
| 47 | RVN / USDT | $0.019261 | 7.63% | $2,178 | 2:45:10 AM | |
| 48 | RVN / USDT | $0.019372 | 0.10% | $48 | 2:05:29 AM | |
| 49 | RVN / BTC | $0.018977 | 1.54% | $0 | 1:47:22 AM | |
| 50 | RVN / USDT | $0.019101 | 5.03% | $2,783 | 4:02:06 AM | |
| 51 | RVN / INR | $0.018918 | 9.14% | $10 | 12:11:08 AM | |
| 52 | RVN / BTC | $0.018988 | 1.64% | $0 | 1:46:55 AM | |
| 53 | XEP / RVN | $0.019386 | 20.17% | $0 | 10:32:49 PM | |
| 54 | RVN / TRY | $0.019003 | 0.35% | $2,037,400 | 3:55:59 AM | |
| 55 | RVN / USDT | $0.019231 | ?% | $6,870 | 4:19:37 AM | |
| 56 | RVN / BTC | $0.018123 | 5.26% | $137,500 | 4:19:11 AM | |
| 57 | RVN / IDR | $0.019794 | 0.93% | $50 | 3:16:20 AM | |
| 58 | RVN / USDT | $0.01811 | 8.37% | $1,516 | 3:14:52 AM | |
| 59 | RVN / USDT | $0.016881 | 1.06% | $113 | 4:03:56 AM | |
| 60 | RVN / BTC | $0.018136 | 10.53% | $1,059 | 3:43:16 AM | |
| 61 | RVN / BTC | $0.023306 | 14.29% | $84 | 11:48:04 PM | |
| 62 | RVN / BTC | $0.018018 | ?% | $116,520 | 4:14:18 AM | |
| 63 | RVN / USDT | $0.019384 | 4.07% | $? | Fri Jun 13 2025 | |
| 64 | RVN / LTC | $0.019632 | 3.02% | $? | Thu Jun 12 2025 | |
| 65 | KMD / RVN | $0.020009 | 2.50% | $? | Sun Jun 15 2025 | |
| 66 | RVN / USDT | $0.019086 | 0.86% | $10 | 8:05:04 PM | |
| 67 | EURE / RVN | $0.01732 | 3.02% | $? | Sat Jun 14 2025 | |
| 68 | RVN / ZEC | $0.019645 | 2.63% | $? | Tue Jun 10 2025 | |
| 69 | RVN / BCH | $0.018206 | 4.18% | $? | Sat Jun 14 2025 | |
| 70 | MCL / RVN | $0.019385 | 8.95% | $? | Fri Jun 13 2025 | |
| 71 | DASH / RVN | $0.021333 | 3.42% | $? | Tue Jun 10 2025 | |
| 72 | RVN / DOGE | $0.021342 | 2.63% | $? | Tue Jun 10 2025 | |
| 73 | SYS / RVN | $0.021242 | 3.37% | $? | Wed Jun 11 2025 | |
| 74 | RVN / ZAR | $0.018944 | 57.03% | $? | Sun Jun 15 2025 | |
| 75 | VTC / RVN | $0.021348 | 4.40% | $? | Fri Jun 13 2025 | |
| 76 | DGB / RVN | $0.019386 | 4.18% | $? | Thu Jun 12 2025 | |
| 77 | MONA / RVN | $0.019384 | 11.90% | $? | Thu Jun 12 2025 | |
| 78 | LCC / RVN | $0.019325 | 11.00% | $1 | 8:07:58 AM | |
| 79 | FTC / RVN | $0.017054 | 13.10% | $? | Mon Jun 09 2025 | |
| 80 | VRSC / RVN | $0.020743 | 11.25% | $0 | 8:06:33 PM | |
| 81 | RVN / SCC | $0.011466 | 45.80% | $? | Thu Jun 12 2025 | |
| 82 | LBC / RVN | $0.021618 | -0.47% | $? | Tue Jun 10 2025 | |
| 83 | RVN / BTC | $0.020977 | ?% | $? | Thu Jun 12 2025 |
