$346.490.54%
Market Cap$6,399,358,755
24h Volume$205,465,045
24h Low / High$335.65 / $351.69
Circulating Supply18,446,744 XMR
24h Change0.54%
7d Change2.36%
All Time High$542.33-36.44%Tue Jan 09 2018
All Time Low$0.216177159,347.68%Wed Jan 14 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XMR / USDT | $346.74 | 0.02% | $91,195,196 | 6:51:54 PM | |
| 2 | XMR / USDT | $346.05 | 0.10% | $54,680,404 | 6:50:34 PM | |
| 3 | XMR / BTC | $346.68 | 0.06% | $8,172,837 | 6:51:52 PM | |
| 4 | XMR / USDT | $343.98 | 0.12% | $4,889,713 | 6:45:05 PM | |
| 5 | XMR / USDT | $347.05 | 0.14% | $5,510,722 | 6:48:14 PM | |
| 6 | XMR / XBT | $347.91 | 0.03% | $1,096,518 | 6:50:18 PM | |
| 7 | XMR / USD | $346.69 | 0.12% | $4,462,354 | 6:51:33 PM | |
| 8 | XMR / USDT | $348.07 | 0.22% | $7,698,715 | 6:48:07 PM | |
| 9 | XMR / USDC | $346.28 | 0.05% | $1,629,448 | 6:45:01 PM | |
| 10 | XMR / ETH | $346.25 | 0.12% | $3,189,679 | 6:51:35 PM | |
| 11 | XMR / USDC | $346.46 | 0.11% | $1,675,085 | 6:51:45 PM | |
| 12 | XMR / BTC | $347.02 | 0.06% | $758,381 | 6:48:49 PM | |
| 13 | XMR / USDT | $347.30 | 0.27% | $2,081,893 | 6:45:11 PM | |
| 14 | XMR / USDT | $347.07 | 0.28% | $1,939,984 | 6:50:26 PM | |
| 15 | XMR / USDT | $346.64 | 0.37% | $1,960,108 | 6:51:09 PM | |
| 16 | XMR / USD | $347.51 | 0.26% | $936,403 | 6:52:00 PM | |
| 17 | XMR / USDT | $346.48 | 0.39% | $1,284,071 | 6:48:51 PM | |
| 18 | XMR / USDT | $346.41 | 0.62% | $2,028,857 | 6:50:45 PM | |
| 19 | XMR / BTC | $346.54 | 1.99% | $1,713,961 | 6:51:08 PM | |
| 20 | XMR / USDC | $347.91 | 0.54% | $394,995 | 5:57:45 PM | |
| 21 | XMR / EUR | $345.75 | 0.43% | $264,899 | 6:31:32 PM | |
| 22 | XMR / BTC | $340.63 | 0.03% | $11,147 | 6:45:47 PM | |
| 23 | XMR / USDT | $348.40 | 0.68% | $258,783 | 6:47:09 PM | |
| 24 | XMR / USDT | $347.57 | 0.49% | $120,673 | 6:10:30 PM | |
| 25 | XMR / USDT | $347.99 | 0.83% | $210,156 | 6:49:12 PM | |
| 26 | ARRR / XMR | $341.57 | 0.85% | $32,721 | 6:45:46 PM | |
| 27 | ZEC / XMR | $341.57 | 0.85% | $5,637 | 6:45:47 PM | |
| 28 | XMR / USDC | $346.30 | 0.53% | $3,256 | 6:45:14 PM | |
| 29 | LTC / XMR | $341.33 | 0.85% | $291 | 6:48:51 PM | |
| 30 | XMR / ZSD | $341.57 | 0.85% | $120 | 6:45:47 PM | |
| 31 | XMR / USDT | $345.27 | 0.50% | $5,573,634 | 6:46:14 PM | |
| 32 | XMR / USDT | $345.40 | 0.13% | $537,851 | 6:52:03 PM | |
| 33 | XMR / BTC | $344.70 | 0.29% | $9,843 | 6:52:03 PM | |
| 34 | XTM / XMR | $342.72 | 1.33% | $330,137 | 6:48:53 PM | |
| 35 | XMR / BTC | $346.80 | 4.03% | $46,819 | 6:45:11 PM | |
| 36 | FUSD / XMR | $342.83 | 1.06% | $155 | 6:39:21 PM | |
| 37 | XMR / USDT | $341.78 | 2.55% | $18 | 5:34:14 PM | |
| 38 | XMR / USDT | $345.40 | 0.59% | $535,173 | 6:50:11 PM | |
| 39 | XMR / BTC | $345.44 | 0.26% | $213,785 | 6:46:14 PM | |
| 40 | XMR / BTC | $345.73 | 0.61% | $9,425 | 6:51:03 PM | |
| 41 | GHOST / XMR | $342.72 | 0.92% | $164 | 6:39:19 PM | |
| 42 | XMR / ZAR | $350.59 | ?% | $1,031 | 5:37:43 PM | |
| 43 | XMR / BRL | $337.42 | 1.78% | $6,984 | 6:38:59 PM | |
| 44 | XMR / BTC | $332.28 | 12.58% | $3,223 | 11:21:42 AM | |
| 45 | XMR / USDT | $321.52 | 0.28% | $? | Fri Oct 31 2025 | |
| 46 | XMR / UAH | $368.04 | 3.87% | $? | Mon Nov 03 2025 | |
| 47 | XMR / BTC | $305.36 | 37.29% | $? | Mon Nov 03 2025 | |
| 48 | XMR / SCC | $263.51 | 59.55% | $? | Sun Nov 02 2025 |
