$276.612.74%
Market Cap$5,104,303,177
24h Volume$126,692,852
24h Low / High$263.53 / $281.11
Circulating Supply18,446,744 XMR
24h Change2.74%
7d Change21.77%
All Time High$542.33-48.93%Tue Jan 09 2018
All Time Low$0.216177128,013.51%Wed Jan 14 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XMR / USDT | $276.20 | 0.01% | $47,733,261 | 5:47:54 AM | |
| 2 | XMR / USDT | $276.64 | 0.11% | $19,482,354 | 5:47:27 AM | |
| 3 | XMR / USD | $276.48 | 0.03% | $3,439,927 | 5:47:12 AM | |
| 4 | XMR / BTC | $276.66 | 0.03% | $4,518,112 | 5:47:53 AM | |
| 5 | XMR / USDT | $276.47 | 0.07% | $7,682,793 | 5:44:37 AM | |
| 6 | XMR / ETH | $276.00 | 0.08% | $5,061,063 | 5:47:53 AM | |
| 7 | XMR / USDT | $275.90 | 0.08% | $2,481,284 | 5:36:47 AM | |
| 8 | XMR / USDT | $276.45 | 0.05% | $1,473,242 | 5:47:18 AM | |
| 9 | XMR / USDT | $276.28 | 0.07% | $1,187,202 | 5:46:26 AM | |
| 10 | XMR / USDC | $276.38 | 0.09% | $1,587,867 | 5:46:56 AM | |
| 11 | XMR / USDT | $276.99 | 0.23% | $2,345,248 | 5:24:59 AM | |
| 12 | XMR / XBT | $277.52 | 0.17% | $714,425 | 5:47:12 AM | |
| 13 | XMR / USDT | $276.76 | 0.93% | $3,834,987 | 5:47:31 AM | |
| 14 | XMR / USDT | $276.47 | 0.95% | $2,474,344 | 5:45:25 AM | |
| 15 | XMR / USDT | $277.64 | 2.43% | $4,541,182 | 5:44:50 AM | |
| 16 | XMR / BTC | $276.43 | 1.20% | $1,611,457 | 5:45:23 AM | |
| 17 | XMR / EUR | $276.11 | 0.31% | $201,242 | 5:44:57 AM | |
| 18 | XMR / USDC | $276.76 | 0.68% | $275,732 | 5:45:37 AM | |
| 19 | XMR / BTC | $276.82 | 0.70% | $345,978 | 5:47:31 AM | |
| 20 | XMR / USDC | $276.47 | 0.36% | $70,300 | 5:42:04 AM | |
| 21 | XMR / USDC | $278.98 | 0.77% | $109,658 | 5:44:09 AM | |
| 22 | XMR / USDC | $276.91 | 0.63% | $13,618 | 5:43:55 AM | |
| 23 | WOW / XMR | $274.94 | 0.22% | $260 | 5:42:32 AM | |
| 24 | XMR / BTC | $274.96 | 0.86% | $152 | 5:40:34 AM | |
| 25 | XMR / LTC | $275.62 | 0.84% | $33 | 5:37:51 AM | |
| 26 | XMR / USDT | $277.18 | 0.21% | $7,069,844 | 5:43:53 AM | |
| 27 | XMR / USDT | $275.70 | 0.11% | $2,456,592 | 5:43:06 AM | |
| 28 | XMR / USD | $276.44 | 0.11% | $1,844,005 | 5:43:05 AM | |
| 29 | XMR / USDT | $276.37 | 0.28% | $146,559 | 5:36:26 AM | |
| 30 | XMR / BTC | $277.69 | 0.24% | $306,570 | 5:36:02 AM | |
| 31 | XMR / USDT | $276.41 | 0.28% | $145,053 | 5:47:59 AM | |
| 32 | XMR / BTC | $277.50 | 0.75% | $340,035 | 5:42:47 AM | |
| 33 | XMR / USDT | $274.20 | 0.39% | $147,041 | 5:42:08 AM | |
| 34 | XMR / USDT | $276.47 | 0.14% | $17,510 | 5:44:33 AM | |
| 35 | XMR / BTC | $278.50 | 0.55% | $2,143 | 5:25:33 AM | |
| 36 | XMR / USDT | $280.25 | 1.98% | $144,576 | 4:52:59 AM | |
| 37 | XMR / USDT | $279.19 | 2.09% | $106,026 | 5:47:30 AM | |
| 38 | XMR / USDT | $275.44 | 1.17% | $446 | 5:38:49 AM | |
| 39 | GHOST / XMR | $275.03 | 0.93% | $320 | 5:44:08 AM | |
| 40 | LTC / XMR | $275.01 | 1.26% | $82 | 5:46:13 AM | |
| 41 | VEIL / XMR | $275.03 | 1.12% | $65 | 5:44:08 AM | |
| 42 | ERG / XMR | $275.00 | 0.95% | $40 | 5:45:18 AM | |
| 43 | SPR / XMR | $274.94 | 0.76% | $29 | 5:42:32 AM | |
| 44 | ARRR / XMR | $274.94 | 1.18% | $21 | 5:41:42 AM | |
| 45 | CCX / XMR | $274.96 | 1.18% | $1 | 5:47:30 AM | |
| 46 | XMR / ETH | $273.69 | 0.45% | $43 | 12:19:14 AM | |
| 47 | XMR / BTC | $276.14 | 0.41% | $2,119 | 5:45:08 AM | |
| 48 | XMR / ETH | $273.69 | 0.45% | $43 | 12:19:10 AM | |
| 49 | XMR / TUSD | $275.73 | 0.46% | $0 | 3:11:51 AM | |
| 50 | XMR / ZAR | $275.16 | ?% | $10,861 | 4:37:29 AM | |
| 51 | XMR / ZSD | $272.39 | 1.29% | $69 | 4:48:35 AM | |
| 52 | XMR / BTC | $282.96 | 2.52% | $2,766,577 | 5:44:50 AM | |
| 53 | XMR / BRL | $267.44 | 30.41% | $1,036 | 4:44:04 AM | |
| 54 | XMR / BTC | $293.85 | 12.44% | $353 | 5:20:59 AM | |
| 55 | ZEC / XMR | $275.01 | 0.85% | $1 | 5:46:13 AM | |
| 56 | XMR / SCC | $256.59 | 27.78% | $3 | 2:23:54 AM | |
| 57 | XMR / USDT | $248.06 | 44.44% | $2 | 5:18:15 AM | |
| 58 | XMR / DAI | $275.44 | 0.55% | $532 | 7:23:10 AM | |
| 59 | XMR / UAH | $288.84 | 15.45% | $? | Tue Apr 29 2025 | |
| 60 | XMR / INR | $162.94 | 49.64% | $? | Sun Apr 27 2025 | |
| 61 | XMR / HIT | $290.20 | 99.74% | $? | Mon Apr 28 2025 | |
| 62 | XMR / EOS | $341.60 | 75.91% | $? | Mon Apr 28 2025 |
