Kaspa
KAS
Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is...
Rank 54$0.083912-1.76%
Market Cap$2,209,775,785
24h Volume$75,703,622
24h Low / High$0.08291 / $0.088069
Circulating Supply26,363,807,936 KAS
24h Change-1.76%
7d Change-16.27%
All Time High$0.207411-59.73%Thu Aug 01 2024
All Time Low$0.00017148,732.13%Thu May 26 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAS / USDT | $0.083971 | 0.04% | $26,976,370 | 1:53:37 PM | |
| 2 | KAS / USDT | $0.083867 | 0.04% | $6,354,754 | 1:54:33 PM | |
| 3 | KAS / USDT | $0.083849 | 0.05% | $6,274,612 | 1:54:23 PM | |
| 4 | KASPA / USDT | $0.083781 | 0.04% | $3,994,644 | 1:47:40 PM | |
| 5 | KAS / USDT | $0.083977 | 0.07% | $7,652,580 | 1:53:51 PM | |
| 6 | KAS / USDT | $0.084011 | 0.05% | $2,073,760 | 1:54:31 PM | |
| 7 | KAS / USDT | $0.083811 | 0.11% | $4,558,953 | 1:52:34 PM | |
| 8 | KAS / USDT | $0.083809 | 0.11% | $3,069,640 | 1:52:04 PM | |
| 9 | KAS / USD | $0.08384 | 0.06% | $1,363,730 | 1:54:14 PM | |
| 10 | KAS / USDT | $0.083831 | 0.04% | $755,277 | 1:50:34 PM | |
| 11 | KAS / USDT | $0.083751 | 0.26% | $3,461,315 | 1:52:19 PM | |
| 12 | KAS / USDT | $0.083821 | 0.02% | $207,743 | 1:49:47 PM | |
| 13 | KAS / USDT | $0.083901 | 0.04% | $317,587 | 1:54:40 PM | |
| 14 | KAS / USDT | $0.083491 | 0.08% | $390,108 | 1:48:20 PM | |
| 15 | KAS / USDT | $0.083741 | 0.44% | $1,882,361 | 1:51:50 PM | |
| 16 | KAS / EUR | $0.084148 | 0.16% | $461,194 | 1:50:30 PM | |
| 17 | KAS / EUR | $0.08383 | 0.10% | $285,297 | 1:54:14 PM | |
| 18 | KAS / USDT | $0.083831 | 0.12% | $363,903 | 1:52:53 PM | |
| 19 | KAS / USDT | $0.083831 | 0.14% | $342,297 | 1:49:50 PM | |
| 20 | KAS / USDT | $0.083737 | 0.29% | $492,604 | 1:54:13 PM | |
| 21 | KAS / EUR | $0.083583 | 0.19% | $290,170 | 1:41:39 PM | |
| 22 | KAS / USDT | $0.083831 | 0.85% | $896,859 | 1:52:07 PM | |
| 23 | KAS / KRW | $0.084486 | 0.09% | $49,373 | 1:50:05 PM | |
| 24 | KAS / USDT | $0.083898 | 0.33% | $174,135 | 1:48:24 PM | |
| 25 | KAS / USDC | $0.083884 | 0.34% | $139,074 | 1:52:58 PM | |
| 26 | KAS / USDT | $0.083981 | 0.32% | $117,335 | 1:54:52 PM | |
| 27 | KAS / USDT | $0.083801 | 0.64% | $151,185 | 1:52:09 PM | |
| 28 | KAS / EUR | $0.084085 | 0.32% | $65,299 | 1:51:59 PM | |
| 29 | KAS / USDC | $0.083366 | 0.14% | $23,335 | 1:54:35 PM | |
| 30 | KAS / USDT | $0.083623 | 0.21% | $36,229 | 1:28:55 PM | |
| 31 | KAS / USDT | $0.083411 | 0.81% | $99,573 | 1:32:14 PM | |
| 32 | KAS / BTC | $0.083444 | 0.19% | $21,548 | 1:49:34 PM | |
| 33 | KAS / USDE | $0.083944 | 0.87% | $52,808 | 1:54:55 PM | |
| 34 | KAS / BTC | $0.083801 | 0.67% | $14,384 | 1:40:26 PM | |
| 35 | KAS / USDC | $0.083882 | 0.93% | $13,565 | 1:49:34 PM | |
| 36 | KAS / USDT | $0.083841 | 0.02% | $1,021,078 | 1:52:29 PM | |
| 37 | KAS / USD1 | $0.083937 | 1.37% | $726,539 | 1:54:55 PM | |
| 38 | KAS / USDT | $0.083541 | 0.12% | $14,569 | 1:41:06 PM | |
| 39 | KAS / USDT | $0.083831 | 1.75% | $112,812 | 1:53:18 PM | |
| 40 | KAS / USDT | $0.084031 | 0.61% | $21,355 | 1:54:31 PM | |
| 41 | KAS / USDC | $0.084085 | 0.44% | $15,819 | 1:03:37 PM | |
| 42 | KAS / USDT | $0.083671 | 1.00% | $50,935 | 1:51:20 PM | |
| 43 | KAS / USDC | $0.083881 | 5.65% | $28,019 | 1:53:32 PM | |
| 44 | KAS / USDT | $0.083987 | 3.80% | $6,437 | 1:53:29 PM | |
| 45 | KAS / BRL | $0.084402 | 1.20% | $977 | 1:32:29 PM | |
| 46 | KAS / USDT | $0.083818 | 0.08% | $598,297 | 1:51:02 PM | |
| 47 | KAS / BTC | $0.084547 | ?% | $38,147 | 1:19:17 PM | |
| 48 | KAS / USDT | $0.083922 | ?% | $4,106 | 1:48:51 PM | |
| 49 | KAS / ZAR | $0.084432 | ?% | $2,075 | 1:48:14 PM | |
| 50 | KAS / IDR | $0.084678 | 0.50% | $27,444 | 1:49:38 PM | |
| 51 | KAS / USDT | $0.087276 | 0.11% | $80,515 | 1:54:18 PM | |
| 52 | KAS / USDT | $0.085632 | 0.69% | $28,237 | 1:53:36 PM | |
| 53 | KAS / INR | $0.088846 | 0.71% | $12,739 | 1:48:09 PM | |
| 54 | KAS / INR | $0.090859 | 1.66% | $456 | 1:49:54 PM | |
| 55 | KAS / USDT | $0.092308 | 3.55% | $439 | 11:17:16 AM | |
| 56 | KAS / USDT | $0.104911 | 0.15% | $? | Mon Jul 28 2025 | |
| 57 | KAS / EUR | $0.102615 | 0.50% | $? | Wed Jul 30 2025 | |
| 58 | KAS / BTC | $0.010432 | 9.09% | $? | Tue Jul 29 2025 | |
| 59 | KAS / USDT | $0.010645 | 6.45% | $? | Tue Jul 29 2025 |
