Kaspa
KAS
Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizi...
Rank 96$0.045451-7.68%
Market Cap$1,212,485,327
24h Volume$64,729,736
24h Low / High$0.043991 / $0.049395
Circulating Supply26,777,148,611 KAS
24h Change-7.68%
7d Change-21.33%
All Time High$0.207411-78.13%Thu Aug 01 2024
All Time Low$0.00017126,418.44%Thu May 26 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAS / USDT | $0.045455 | 0.02% | $11,993,479 | 11:29:35 AM | |
| 2 | KASPA / USDT | $0.045639 | 0.04% | $5,782,424 | 11:24:41 AM | |
| 3 | KAS / USDT | $0.045465 | 0.04% | $5,898,800 | 11:29:34 AM | |
| 4 | KAS / USDT | $0.045385 | 0.04% | $5,782,632 | 11:29:05 AM | |
| 5 | KAS / USDT | $0.045423 | 0.06% | $6,661,028 | 11:28:04 AM | |
| 6 | KAS / USDT | $0.045465 | 0.07% | $6,399,137 | 11:29:55 AM | |
| 7 | KAS / USDT | $0.045302 | 0.04% | $2,376,218 | 11:26:57 AM | |
| 8 | KAS / EUR | $0.045576 | 0.02% | $778,782 | 11:19:08 AM | |
| 9 | KAS / USDT | $0.045485 | 0.07% | $2,776,762 | 11:29:48 AM | |
| 10 | KAS / USDT | $0.045435 | 0.07% | $2,187,653 | 11:29:51 AM | |
| 11 | KAS / USDT | $0.045435 | 0.01% | $403,396 | 11:12:44 AM | |
| 12 | KAS / USD | $0.04537 | 0.07% | $1,826,533 | 11:27:59 AM | |
| 13 | KAS / USDT | $0.045445 | 0.15% | $1,663,522 | 11:29:22 AM | |
| 14 | KAS / EUR | $0.045437 | 0.05% | $524,506 | 11:28:07 AM | |
| 15 | KAS / USDT | $0.045465 | 0.07% | $704,748 | 11:29:59 AM | |
| 16 | KAS / USDT | $0.045397 | 0.12% | $898,062 | 11:07:28 AM | |
| 17 | KAS / EUR | $0.045483 | 0.08% | $526,330 | 11:30:15 AM | |
| 18 | KAS / USDT | $0.045435 | 0.11% | $600,524 | 11:30:04 AM | |
| 19 | KAS / USDT | $0.045402 | 0.50% | $1,921,988 | 11:11:50 AM | |
| 20 | KAS / USD1 | $0.045302 | 0.36% | $638,500 | 11:14:48 AM | |
| 21 | KAS / USDT | $0.045435 | 0.75% | $826,095 | 11:26:17 AM | |
| 22 | KAS / USDT | $0.045395 | 0.19% | $115,395 | 11:19:43 AM | |
| 23 | KAS / USDC | $0.045354 | 0.38% | $197,664 | 11:12:20 AM | |
| 24 | KAS / USDT | $0.045507 | 0.31% | $147,816 | 11:08:53 AM | |
| 25 | KAS / USDC | $0.045457 | 0.44% | $197,911 | 11:14:47 AM | |
| 26 | KAS / USDC | $0.045367 | 0.20% | $89,239 | 11:29:56 AM | |
| 27 | KAS / USDT | $0.04544 | 0.33% | $138,440 | 11:30:17 AM | |
| 28 | KAS / USDT | $0.045382 | 0.40% | $114,510 | 11:15:28 AM | |
| 29 | KAS / EUR | $0.04543 | 0.30% | $72,686 | 11:07:51 AM | |
| 30 | KAS / USDE | $0.045397 | 0.37% | $55,381 | 11:14:49 AM | |
| 31 | KAS / USDT | $0.045191 | 0.77% | $60,098 | 11:28:40 AM | |
| 32 | KAS / USDT | $0.045559 | 0.81% | $53,925 | 11:23:17 AM | |
| 33 | KAS / IDR | $0.045601 | 0.65% | $28,640 | 11:28:25 AM | |
| 34 | KAS / USDC | $0.045417 | 0.24% | $9,458 | 11:28:18 AM | |
| 35 | KAS / USDC | $0.045179 | 0.34% | $10,922 | 11:12:46 AM | |
| 36 | KAS / BTC | $0.045555 | 0.50% | $12,462 | 11:12:46 AM | |
| 37 | KAS / USDT | $0.045267 | 0.04% | $84,216 | 11:07:02 AM | |
| 38 | KAS / USDT | $0.045397 | 1.09% | $999,517 | 11:07:42 AM | |
| 39 | KAS / USDT | $0.045415 | 0.17% | $23,204 | 11:28:16 AM | |
| 40 | KAS / USDC | $0.045302 | 0.85% | $17,079 | 11:23:12 AM | |
| 41 | KAS / EUR | $0.045127 | 0.70% | $693 | 11:21:21 AM | |
| 42 | KAS / BRL | $0.045631 | 1.18% | $1,568 | 9:26:37 AM | |
| 43 | KAS / USDT | $0.045435 | 0.02% | $784,461 | 11:29:58 AM | |
| 44 | KAS / USDT | $0.045386 | 3.12% | $335,949 | 11:28:47 AM | |
| 45 | KAS / EUR | $0.04528 | 0.30% | $7,383 | 11:29:29 AM | |
| 46 | KAS / BTC | $0.044937 | 0.69% | $58,950 | 10:49:18 AM | |
| 47 | KAS / USDT | $0.044692 | 1.76% | $133,898 | 11:13:23 AM | |
| 48 | KAS / USDT | $0.044927 | 0.29% | $4,405 | 11:16:13 AM | |
| 49 | KAS / USDT | $0.044588 | 0.85% | $2,133 | 11:23:06 AM | |
| 50 | KAS / INR | $0.047602 | 1.19% | $23,949 | 11:27:59 AM | |
| 51 | KAS / KRW | $0.047154 | 0.07% | $248,160 | 11:30:00 AM | |
| 52 | KAS / USDT | $0.044835 | 0.18% | $89,629 | 11:10:52 AM | |
| 53 | KAS / USDT | $0.043407 | 0.34% | $134,836 | 11:30:15 AM | |
| 54 | KAS / USDT | $0.044704 | 0.20% | $473 | 8:36:28 AM | |
| 55 | KAS / USDT | $0.05459 | 14.32% | $36,083 | 11:29:33 AM | |
| 56 | KAS / USDT | $0.048523 | 4.06% | $1,011 | 11:05:54 AM | |
| 57 | KAS / INR | $0.052092 | 5.19% | $85 | 3:33:40 AM | |
| 58 | KAS / ZAR | $0.050428 | ?% | $17,825 | 11:16:07 AM | |
| 59 | KAS / USDT | $0.05498 | 0.70% | $? | Thu Oct 30 2025 | |
| 60 | KAS / BTC | $0.045456 | ?% | $23,573 | 12:06:11 AM |
