Kaspa
KAS
Kaspa is a proof-of-work cryptocurrency which implements the GHOSTDAG protocol. Unlike traditional blockchains, GHOSTDAG does not orphan blocks created in parallel, rather allows them to coexist and orders them in consensus. Whereby our blockchain is...
Rank 58$0.0735690.47%
Market Cap$1,934,317,315
24h Volume$39,915,696
24h Low / High$0.072013 / $0.074074
Circulating Supply26,318,403,224 KAS
24h Change0.47%
7d Change-13.44%
All Time High$0.207411-64.56%Thu Aug 01 2024
All Time Low$0.00017142,868.07%Thu May 26 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAS / USDT | $0.073526 | 0.01% | $6,945,228 | 4:06:30 AM | |
| 2 | KAS / USDT | $0.073502 | 0.04% | $11,081,766 | 4:05:19 AM | |
| 3 | KAS / USDT | $0.073543 | 0.01% | $2,554,827 | 4:05:25 AM | |
| 4 | KAS / USDT | $0.073573 | 0.03% | $1,884,733 | 4:06:58 AM | |
| 5 | KAS / USD | $0.07344 | 0.01% | $529,466 | 4:06:41 AM | |
| 6 | KAS / USDT | $0.073703 | 0.14% | $4,779,769 | 4:07:10 AM | |
| 7 | KAS / USDT | $0.073644 | 0.01% | $227,422 | 4:04:31 AM | |
| 8 | KAS / USDT | $0.073492 | 0.12% | $2,053,569 | 4:05:21 AM | |
| 9 | KAS / USDT | $0.073471 | 0.03% | $418,584 | 4:00:25 AM | |
| 10 | KAS / USDT | $0.073533 | 0.12% | $1,664,959 | 4:06:13 AM | |
| 11 | KAS / USDT | $0.073512 | 0.08% | $801,432 | 4:03:35 AM | |
| 12 | KAS / EUR | $0.073633 | 0.14% | $415,788 | 4:05:27 AM | |
| 13 | KAS / USDT | $0.073493 | 0.04% | $120,255 | 4:06:46 AM | |
| 14 | KAS / USD1 | $0.073574 | 0.31% | $686,190 | 4:06:06 AM | |
| 15 | KAS / USDT | $0.073552 | 0.12% | $227,957 | 4:05:57 AM | |
| 16 | KAS / USDT | $0.073552 | 0.43% | $767,762 | 4:01:52 AM | |
| 17 | KAS / EUR | $0.073519 | 0.06% | $86,033 | 4:02:39 AM | |
| 18 | KAS / EUR | $0.073498 | 0.06% | $84,090 | 4:01:30 AM | |
| 19 | KAS / USDT | $0.073502 | 0.12% | $149,426 | 4:04:53 AM | |
| 20 | KAS / USDT | $0.07364 | 0.24% | $186,278 | 4:05:19 AM | |
| 21 | KAS / USDT | $0.073513 | 0.70% | $525,244 | 4:07:15 AM | |
| 22 | KAS / USDC | $0.073625 | 0.25% | $89,625 | 4:06:05 AM | |
| 23 | KAS / EUR | $0.073511 | 0.27% | $70,095 | 4:02:53 AM | |
| 24 | KAS / USDE | $0.073552 | 0.31% | $52,658 | 4:06:07 AM | |
| 25 | KAS / USDT | $0.073472 | 0.40% | $89,679 | 4:02:23 AM | |
| 26 | KAS / USDT | $0.073592 | 0.29% | $53,446 | 4:04:05 AM | |
| 27 | KAS / USDC | $0.073339 | 0.19% | $25,935 | 4:05:26 AM | |
| 28 | KAS / USDT | $0.073512 | 0.39% | $54,070 | 4:05:02 AM | |
| 29 | KAS / USDT | $0.073479 | 0.27% | $31,464 | 4:02:28 AM | |
| 30 | KAS / EUR | $0.073494 | 0.50% | $58,884 | 4:04:26 AM | |
| 31 | KAS / USDT | $0.073491 | 0.80% | $75,674 | 4:00:42 AM | |
| 32 | KAS / BTC | $0.073451 | 0.20% | $11,191 | 4:01:45 AM | |
| 33 | KAS / IDR | $0.073536 | 0.50% | $29,965 | 4:03:48 AM | |
| 34 | KAS / USDT | $0.073449 | 0.75% | $24,137 | 4:05:48 AM | |
| 35 | KAS / USDC | $0.073331 | 0.90% | $9,700 | 4:01:45 AM | |
| 36 | KASPA / USDT | $0.073472 | 0.03% | $1,970,416 | 4:01:51 AM | |
| 37 | KAS / USDT | $0.073452 | 0.04% | $164,349 | 4:01:34 AM | |
| 38 | KAS / USDT | $0.073573 | 0.04% | $136,105 | 4:06:21 AM | |
| 39 | KAS / USDT | $0.073472 | 0.11% | $19,061 | 4:04:32 AM | |
| 40 | KAS / USDT | $0.073263 | 1.00% | $133,246 | 4:06:14 AM | |
| 41 | KAS / USDT | $0.073552 | 0.18% | $9,040 | 3:57:01 AM | |
| 42 | KAS / BTC | $0.073405 | 0.43% | $17,400 | 3:06:34 AM | |
| 43 | KAS / USDC | $0.073625 | 5.24% | $18,233 | 4:06:00 AM | |
| 44 | KAS / USDT | $0.073462 | 4.46% | $4,857 | 4:02:46 AM | |
| 45 | KAS / USDT | $0.073508 | 0.07% | $578,556 | 4:01:07 AM | |
| 46 | KAS / USDT | $0.073542 | ?% | $1,967 | 4:05:53 AM | |
| 47 | KAS / USDT | $0.072432 | 0.22% | $207 | 9:09:17 PM | |
| 48 | KAS / USDT | $0.070556 | 0.27% | $106,449 | 4:07:06 AM | |
| 49 | KAS / KRW | $0.077012 | 3.34% | $169,587 | 4:00:37 AM | |
| 50 | KAS / USDC | $0.073929 | 0.46% | $12,884 | 2:10:24 AM | |
| 51 | KAS / USDT | $0.073133 | 1.74% | $73,198 | 4:06:23 AM | |
| 52 | PPKAS / KAS | $0.074112 | 1.18% | $21,760 | 4:02:51 AM | |
| 53 | KAS / INR | $0.076067 | 1.57% | $14,200 | 4:01:18 AM | |
| 54 | KAS / USDT | $0.021301 | 7.31% | $14,301 | 3:57:09 AM | |
| 55 | KAS / USDT | $0.074112 | 0.95% | $720 | 3:43:03 AM | |
| 56 | KAS / BRL | $0.074326 | 1.27% | $596 | 3:11:14 AM | |
| 57 | KAS / INR | $0.076945 | 6.16% | $140 | 8:31:48 PM | |
| 58 | FUND / KAS | $0.074112 | 1.17% | $6 | 3:33:14 AM | |
| 59 | KAS / BTC | $0.027707 | 37.50% | $151 | 3:29:20 AM | |
| 60 | KAS / ZAR | $0.07403 | ?% | $1,424 | 2:31:18 AM | |
| 61 | KAS / USDT | $0.080732 | 4.51% | $278 | 6:25:41 PM | |
| 62 | KAS / BTC | $0.081105 | ?% | $? | Thu Jun 12 2025 |
