Kusama
KSM
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deploye...
Rank 320$4.6010.06%
Market Cap$81,585,255
24h Volume$11,427,409
24h Low / High$4.18 / $4.72
Circulating Supply17,731,035 KSM
24h Change10.06%
7d Change-24.37%
All Time High$621.71-99.26%Tue May 18 2021
All Time Low$0.876572424.58%Tue Jan 14 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KSM / USDT | $4.59 | 0.04% | $438,936 | 3:25:40 AM | |
| 2 | KSM / USDT | $4.60 | 0.22% | $1,058,313 | 3:30:14 AM | |
| 3 | KSM / USDT | $4.59 | 0.07% | $297,502 | 3:20:10 AM | |
| 4 | KSM / USDT | $4.60 | 0.07% | $106,762 | 3:27:40 AM | |
| 5 | KSM / USDT | $4.63 | 0.34% | $2,741,166 | 3:27:18 AM | |
| 6 | KSM / USDT | $4.61 | 0.30% | $211,336 | 3:30:26 AM | |
| 7 | KSM / USD | $4.61 | 0.22% | $241,504 | 3:16:01 AM | |
| 8 | KSM / USD | $4.60 | 0.22% | $69,012 | 3:20:37 AM | |
| 9 | KSM / USDT | $4.60 | 0.30% | $433,880 | 3:22:10 AM | |
| 10 | KSM / USDT | $4.59 | 0.22% | $563,826 | 3:26:53 AM | |
| 11 | KSM / USDT | $4.60 | 0.43% | $666,520 | 3:28:03 AM | |
| 12 | KSM / USDT | $4.60 | 0.04% | $31,627 | 3:16:20 AM | |
| 13 | KSM / USDT | $4.60 | 0.22% | $372,394 | 3:29:14 AM | |
| 14 | KSM / EUR | $4.62 | 0.26% | $53,867 | 3:28:28 AM | |
| 15 | KSM / USDT | $4.59 | 0.39% | $234,621 | 3:21:21 AM | |
| 16 | KSM / USDT | $4.59 | 0.22% | $18,158 | 3:30:40 AM | |
| 17 | KSM / USDC | $4.61 | 0.33% | $493,451 | 3:21:13 AM | |
| 18 | KSM / USDT | $4.60 | 0.65% | $89,531 | 3:30:50 AM | |
| 19 | KSM / USDT | $4.58 | 0.87% | $1,840,759 | 3:26:40 AM | |
| 20 | KSM / USDT | $4.60 | 0.22% | $267,298 | 3:28:21 AM | |
| 21 | KSM / USDT | $4.59 | 0.22% | $133,508 | 3:29:39 AM | |
| 22 | KSM / USDT | $4.60 | 0.43% | $38,946 | 3:29:35 AM | |
| 23 | KSM / USDT | $4.59 | 0.22% | $128,322 | 3:25:53 AM | |
| 24 | KSM / EUR | $4.55 | 0.23% | $23,551 | 3:25:40 AM | |
| 25 | KSM / USDT | $4.59 | 0.54% | $30,783 | 3:30:03 AM | |
| 26 | KSM / USDT | $4.58 | 0.47% | $196,202 | 3:25:58 AM | |
| 27 | KSM / USD | $4.59 | 0.22% | $36,905 | 3:23:08 AM | |
| 28 | KSM / USDT | $4.59 | 0.65% | $132,168 | 3:25:12 AM | |
| 29 | KSM / USDT | $4.60 | 0.43% | $173,826 | 3:28:33 AM | |
| 30 | KSM / USDT | $4.58 | 0.96% | $49,696 | 3:23:31 AM | |
| 31 | KSM / IDR | $4.61 | 0.22% | $29,941 | 3:26:04 AM | |
| 32 | KSM / USDT | $4.58 | 0.48% | $22,571 | 3:25:44 AM | |
| 33 | KSM / USDT | $4.54 | 0.27% | $2,620 | 3:24:08 AM | |
| 34 | KSM / USD | $4.59 | 0.82% | $9,421 | 3:16:23 AM | |
| 35 | KSM / GBP | $4.60 | 0.59% | $2,097 | 12:01:35 AM | |
| 36 | KSM / EUR | $4.61 | 0.51% | $46,333 | 3:23:42 AM | |
| 37 | KSM / USDT | $4.60 | 0.22% | $5,027 | 3:21:00 AM | |
| 38 | KSM / USDT | $4.59 | 0.22% | $826 | 3:25:31 AM | |
| 39 | KSM / USDT | $4.62 | 0.93% | $931 | 12:43:03 AM | |
| 40 | KSM / TRY | $4.56 | 1.00% | $23,962 | 3:19:19 AM | |
| 41 | KSM / USDT | $4.57 | 0.65% | $1,658 | 2:38:09 AM | |
| 42 | KSM / USD | $4.61 | 0.65% | $50 | 3:10:27 AM | |
| 43 | KSM / USD | $4.61 | 0.63% | $97 | 3:29:52 AM | |
| 44 | KSM / TRY | $4.59 | 1.98% | $1,546 | 3:20:27 AM | |
| 45 | KSM / THB | $4.57 | 1.12% | $5,724 | 3:16:02 AM | |
| 46 | KSM / USDT | $4.57 | 0.22% | $10 | 2:31:05 AM | |
| 47 | KSM / IDR | $4.62 | 4.38% | $1,382 | 3:22:05 AM | |
| 48 | KSM / USDC | $4.60 | 3.83% | $8,158 | 3:27:38 AM | |
| 49 | KSM / USDT | $4.61 | 0.63% | $23 | 3:29:53 AM | |
| 50 | KSM / TRY | $4.60 | 0.25% | $47,117 | 3:29:58 AM | |
| 51 | KSM / USDT | $4.60 | 3.46% | $7,087 | 3:27:36 AM | |
| 52 | KSM / USDT | $4.56 | 2.15% | $1,551 | 3:30:22 AM | |
| 53 | KSM / KRW | $4.63 | 15.23% | $756 | 1:53:06 AM | |
| 54 | KSM / EUR | $4.63 | 1.28% | $23 | 3:10:27 AM | |
| 55 | KSM / USDT | $4.60 | 2.17% | $18 | 3:25:13 AM | |
| 56 | KSM / USDT | $4.63 | 8.93% | $2,251 | 12:34:21 AM | |
| 57 | KSM / H2O | $4.59 | ?% | $29,577 | 3:16:24 AM | |
| 58 | KAR / KSM | $4.59 | ?% | $1,267 | 12:47:09 AM | |
| 59 | ASEED / KSM | $4.59 | ?% | $861 | 2:02:21 AM | |
| 60 | KSM / USDT | $4.60 | ?% | $224 | 3:30:50 AM | |
| 61 | KSM / KRW | $4.68 | 0.15% | $58,279 | 3:30:17 AM | |
| 62 | KSM / EUR | $4.53 | 1.02% | $659 | 3:29:29 AM | |
| 63 | KSM / PLN | $4.74 | 1.77% | $282 | 3:19:02 AM | |
| 64 | KSM / BRL | $4.24 | 1.36% | $25 | 12:21:42 AM | |
| 65 | KSM / INR | $5.14 | 4.31% | $1,375 | 2:56:07 AM | |
| 66 | KSM / USDT | $4.07 | 40.29% | $8 | 12:17:40 AM | |
| 67 | KSM / KRW | $4.12 | 1.24% | $3 | 12:08:54 AM | |
| 68 | KSM / INR | $5.24 | ?% | $220 | 3:29:01 AM | |
| 69 | KSM / LKSM | $4.60 | ?% | $? | Wed Feb 04 2026 | |
| 70 | KSM / RMRK | $4.60 | ?% | $? | Wed Feb 04 2026 | |
| 71 | KSM / VKSM | $4.85 | ?% | $? | Wed Feb 04 2026 | |
| 72 | KSM / BTC | $4.89 | 1.00% | $? | Tue Feb 03 2026 | |
| 73 | KSM / USD | $3.88 | 0.26% | $32 | 6:13:54 PM | |
| 74 | KSM / USDT | $5.28 | 0.22% | $? | Mon Feb 02 2026 | |
| 75 | KSM / USDT | $4.32 | 0.65% | $? | Thu Feb 05 2026 | |
| 76 | KSM / USDT | $4.32 | 0.65% | $? | Thu Feb 05 2026 | |
| 77 | KSM / USDT | $4.45 | 3.00% | $37 | 7:22:09 PM | |
| 78 | KSM / USDC | $4.35 | 16.67% | $37 | 5:41:43 PM | |
| 79 | KSM / USDT | $3.60 | 13.96% | $? | Fri Feb 06 2026 | |
| 80 | KSM / INR | $8.11 | 10.12% | $? | Sun Feb 01 2026 | |
| 81 | DOT / KSM | $4.40 | ?% | $? | Thu Feb 05 2026 | |
| 82 | KSM / UNQ | $4.33 | ?% | $? | Wed Feb 04 2026 |
