Kusama
KSM
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deploye...
Rank 341$9.50-11.56%
Market Cap$164,080,348
24h Volume$17,850,566
24h Low / High$9.32 / $11.10
Circulating Supply17,273,300 KSM
24h Change-11.56%
7d Change-10.72%
All Time High$621.71-98.48%Tue May 18 2021
All Time Low$0.876572976.25%Tue Jan 14 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KSM / USDT | $9.52 | 0.10% | $3,068,880 | 10:53:06 PM | |
| 2 | KSM / USDT | $9.49 | 0.09% | $1,223,242 | 10:47:23 PM | |
| 3 | KSM / USDT | $9.53 | 0.10% | $636,120 | 10:53:17 PM | |
| 4 | KSM / USDT | $9.48 | 0.21% | $1,094,790 | 10:46:33 PM | |
| 5 | KSM / USDT | $9.47 | 0.21% | $827,207 | 10:48:20 PM | |
| 6 | KSM / USDT | $9.51 | 0.21% | $661,344 | 10:52:54 PM | |
| 7 | KSM / USDT | $9.56 | 0.35% | $1,082,110 | 10:51:19 PM | |
| 8 | KSM / USDT | $9.50 | 0.18% | $465,293 | 10:53:15 PM | |
| 9 | KSM / USD | $9.52 | 0.11% | $215,424 | 10:54:38 PM | |
| 10 | KSM / USDT | $9.51 | 0.21% | $477,169 | 10:53:20 PM | |
| 11 | KSM / USDT | $9.46 | 0.31% | $706,560 | 10:46:44 PM | |
| 12 | KSM / USDT | $9.50 | 0.52% | $1,152,380 | 10:54:50 PM | |
| 13 | KSM / USDT | $9.51 | 0.52% | $969,616 | 10:47:46 PM | |
| 14 | KSM / USDT | $9.54 | 0.21% | $376,624 | 10:54:00 PM | |
| 15 | KSM / USDT | $9.51 | 0.21% | $319,501 | 10:52:24 PM | |
| 16 | KSM / USDT | $9.50 | 0.32% | $480,306 | 10:49:35 PM | |
| 17 | KSM / USDT | $9.47 | 0.11% | $138,843 | 10:48:01 PM | |
| 18 | KSM / USD | $9.50 | 0.21% | $275,637 | 10:51:11 PM | |
| 19 | KSM / USDT | $9.54 | 0.21% | $254,186 | 10:54:04 PM | |
| 20 | KSM / USDT | $9.47 | 0.32% | $330,268 | 10:48:42 PM | |
| 21 | KSM / USD | $9.44 | 0.11% | $109,449 | 10:51:03 PM | |
| 22 | KSM / EUR | $9.41 | 0.23% | $152,299 | 10:38:31 PM | |
| 23 | KSM / USDT | $9.49 | 0.63% | $637,520 | 10:48:27 PM | |
| 24 | KSM / USDT | $9.46 | 0.11% | $79,805 | 10:47:50 PM | |
| 25 | KSM / USDT | $9.51 | 0.21% | $164,487 | 10:54:34 PM | |
| 26 | KSM / USDT | $9.55 | 0.31% | $263,063 | 10:51:17 PM | |
| 27 | KSM / USDC | $9.55 | 0.50% | $280,289 | 10:52:37 PM | |
| 28 | KSM / USDT | $9.46 | 0.39% | $82,583 | 10:46:09 PM | |
| 29 | KSM / TRY | $9.48 | 0.50% | $102,152 | 10:53:29 PM | |
| 30 | KSM / USDT | $9.44 | 0.53% | $108,716 | 10:51:04 PM | |
| 31 | KSM / BTC | $9.45 | 0.67% | $119,449 | 10:38:07 PM | |
| 32 | KSM / IDR | $9.60 | 0.22% | $30,387 | 10:53:49 PM | |
| 33 | KSM / USDT | $9.50 | 0.91% | $79,936 | 10:49:25 PM | |
| 34 | KSM / USDT | $9.49 | 0.11% | $5,079 | 10:48:59 PM | |
| 35 | KSM / THB | $9.39 | 0.85% | $19,542 | 10:40:58 PM | |
| 36 | KSM / USDT | $9.45 | 3.64% | $14,415 | 10:47:30 PM | |
| 37 | KSM / USDC | $9.46 | 3.82% | $14,279 | 10:48:34 PM | |
| 38 | KSM / BTC | $9.44 | 1.78% | $1,777 | 10:46:09 PM | |
| 39 | KSM / EUR | $9.41 | 0.12% | $44,316 | 10:41:29 PM | |
| 40 | KSM / USDT | $9.52 | 0.11% | $2,286 | 10:54:17 PM | |
| 41 | KSM / EUR | $9.41 | 0.24% | $41,770 | 10:36:13 PM | |
| 42 | KSM / USDT | $9.50 | 0.58% | $78,462 | 10:54:16 PM | |
| 43 | KSM / USDT | $9.51 | 0.21% | $2,271 | 10:52:05 PM | |
| 44 | KSM / USDT | $9.53 | 0.21% | $6 | 10:51:46 PM | |
| 45 | KSM / USDT | $9.53 | 0.31% | $230 | 10:51:13 PM | |
| 46 | KSM / USDT | $9.51 | 1.00% | $87,682 | 10:50:15 PM | |
| 47 | KSM / USD | $9.50 | 0.49% | $35,986 | 10:54:18 PM | |
| 48 | KSM / USD | $9.53 | 0.30% | $0 | 10:51:10 PM | |
| 49 | KSM / USDT | $9.53 | 0.30% | $8 | 10:51:10 PM | |
| 50 | KSM / USD | $9.51 | 0.21% | $70 | 10:49:11 PM | |
| 51 | KSM / GBP | $9.37 | 0.41% | $4,219 | 9:19:52 PM | |
| 52 | KSM / EUR | $9.47 | 0.85% | $431 | 10:47:54 PM | |
| 53 | KSM / USDT | $9.60 | 1.04% | $9,173 | 10:49:12 PM | |
| 54 | KSM / USDT | $9.39 | 1.05% | $4,455 | 10:48:39 PM | |
| 55 | KSM / TRY | $9.48 | 1.49% | $3,163 | 10:54:33 PM | |
| 56 | KSM / EUR | $9.54 | 0.85% | $52 | 10:49:11 PM | |
| 57 | KSM / BTC | $9.52 | 1.45% | $1,283 | 9:25:16 PM | |
| 58 | KSM / BRL | $9.53 | 0.95% | $293 | 10:33:26 PM | |
| 59 | KSM / TRY | $9.51 | 0.42% | $234,744 | 10:51:01 PM | |
| 60 | KSM / USDT | $9.48 | 0.42% | $22,678 | 10:33:14 PM | |
| 61 | KSM / BTC | $9.45 | 0.89% | $27,609 | 10:42:16 PM | |
| 62 | KSM / USDT | $9.50 | 0.51% | $8,925 | 10:51:08 PM | |
| 63 | KSM / USD | $9.35 | 0.84% | $627 | 8:25:49 PM | |
| 64 | KSM / USDC | $9.60 | 17.92% | $209 | 9:47:19 PM | |
| 65 | KSM / H2O | $9.43 | ?% | $212,196 | 10:48:55 PM | |
| 66 | KAR / KSM | $9.52 | ?% | $3,595 | 8:15:57 PM | |
| 67 | ASEED / KSM | $9.52 | ?% | $1,761 | 7:20:06 PM | |
| 68 | KSM / LKSM | $9.52 | ?% | $1,140 | 9:41:59 PM | |
| 69 | KSM / RMRK | $9.52 | ?% | $201 | 5:42:05 PM | |
| 70 | KSM / VKSM | $9.52 | ?% | $5 | 7:21:46 PM | |
| 71 | KSM / PLN | $9.31 | 9.45% | $1,084 | 7:39:25 PM | |
| 72 | KSM / KRW | $9.90 | 0.28% | $428,102 | 10:54:30 PM | |
| 73 | KSM / USDT | $10.13 | 4.58% | $4,069,158 | 10:54:47 PM | |
| 74 | KSM / USDT | $9.89 | 0.42% | $14,423 | 10:07:30 PM | |
| 75 | KSM / USDT | $9.17 | 0.59% | $1 | 3:33:03 PM | |
| 76 | KSM / USDT | $9.17 | 0.51% | $1 | 3:31:46 PM | |
| 77 | KSM / INR | $10.01 | 2.00% | $3,818 | 9:10:31 PM | |
| 78 | KSM / IDR | $10.76 | 3.99% | $2,110 | 8:14:17 PM | |
| 79 | KSM / KRW | $9.79 | 2.73% | $410 | 10:31:17 PM | |
| 80 | KSM / KRW | $9.88 | 6.54% | $648 | 5:31:20 PM | |
| 81 | KSM / USDT | $9.73 | 2.82% | $230 | 9:26:17 PM | |
| 82 | KSM / USDT | $9.16 | 11.19% | $464 | 10:22:45 PM | |
| 83 | KSM / INR | $10.19 | ?% | $2 | 10:54:06 PM | |
| 84 | KSM / LTC | $10.16 | 5.56% | $? | Tue Oct 28 2025 | |
| 85 | KSM / USDT | $11.09 | 4.11% | $40 | 1:05:31 PM | |
| 86 | KMD / KSM | $10.12 | 3.37% | $? | Tue Oct 28 2025 | |
| 87 | KSM / INR | $10.35 | 5.99% | $4 | 9:45:49 AM | |
| 88 | KSM / UNQ | $9.26 | ?% | $? | Fri Oct 31 2025 |
